Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.330 | 1.160 | 1.160 | 0.330 | -80.24% |
Mar 06, 2020 | 1.670 | 2.200 | 2.200 | 1.670 | -23.04% |
Mar 05, 2020 | 2.170 | 2.570 | 2.570 | 2.140 | -21.09% |
Mar 04, 2020 | 2.750 | 2.430 | 2.750 | 2.430 | 15.55% |
Mar 03, 2020 | 2.380 | 2.830 | 2.910 | 2.320 | -2.06% |
Mar 02, 2020 | 2.430 | 2.020 | 2.540 | 2.020 | 26.56% |
Feb 28, 2020 | 1.920 | 1.930 | 1.960 | 1.780 | -13.51% |
Feb 27, 2020 | 2.220 | 2.270 | 2.310 | 2.020 | -6.72% |
Feb 26, 2020 | 2.380 | 2.530 | 2.670 | 2.340 | -3.64% |
Feb 25, 2020 | 2.470 | 2.820 | 2.890 | 2.470 | -9.19% |
Feb 24, 2020 | 2.720 | 3.380 | 3.380 | 2.720 | -20.93% |
Feb 21, 2020 | 3.440 | 3.790 | 3.830 | 3.430 | -13.57% |
Feb 20, 2020 | 3.980 | 4.090 | 4.170 | 3.960 | -3.63% |
Feb 19, 2020 | 4.130 | 4.150 | 4.150 | 4.100 | 0.73% |
Feb 18, 2020 | 4.100 | 3.910 | 4.180 | 3.910 | 3.02% |
Feb 17, 2020 | 3.980 | 3.990 | 3.990 | 3.980 | 1.02% |
Feb 14, 2020 | 3.940 | 4.020 | 4.080 | 3.880 | -1.99% |
Feb 13, 2020 | 4.020 | 4.130 | 4.130 | 4.020 | -5.19% |
Feb 12, 2020 | 4.240 | 4.030 | 4.270 | 4.030 | 6.00% |
Feb 11, 2020 | 4.000 | 4.040 | 4.060 | 4.000 | 8.99% |
Feb 10, 2020 | 3.670 | 4.070 | 4.070 | 3.650 | -10.27% |
Feb 07, 2020 | 4.090 | 4.400 | 4.400 | 4.060 | -6.41% |
Feb 06, 2020 | 4.370 | 4.480 | 4.600 | 4.370 | -2.02% |
Feb 05, 2020 | 4.460 | 4.220 | 4.540 | 4.220 | 4.69% |
Feb 04, 2020 | 4.260 | 3.980 | 4.310 | 3.980 | 7.30% |
Feb 03, 2020 | 3.970 | 3.790 | 3.970 | 3.770 | 8.17% |
Jan 31, 2020 | 3.670 | 4.030 | 4.030 | 3.670 | -8.02% |
Jan 30, 2020 | 3.990 | 3.890 | 3.990 | 3.760 | -0.25% |
Jan 29, 2020 | 4.000 | 4.200 | 4.240 | 3.980 | -5.44% |
Jan 28, 2020 | 4.230 | 4.100 | 4.320 | 4.020 | 1,181.82% |
Highest: 4.600 | Lowest: 0.330 | Difference: 4.270 | Average: 3.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review