Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 3.530 | 3.510 | 3.600 | 3.370 | -1.12% |
Mar 05, 2020 | 3.570 | 3.960 | 3.960 | 3.530 | -11.63% |
Mar 04, 2020 | 4.040 | 4.080 | 4.160 | 3.930 | 3.59% |
Mar 03, 2020 | 3.900 | 3.990 | 4.340 | 3.780 | -2.50% |
Mar 02, 2020 | 4.000 | 4.100 | 4.230 | 3.790 | 3.63% |
Feb 28, 2020 | 3.860 | 3.950 | 4.030 | 3.810 | -9.18% |
Feb 27, 2020 | 4.250 | 4.300 | 4.490 | 4.250 | -5.35% |
Feb 26, 2020 | 4.490 | 4.480 | 4.680 | 4.360 | -0.66% |
Feb 25, 2020 | 4.520 | 5.000 | 5.000 | 4.520 | -7.57% |
Feb 24, 2020 | 4.890 | 5.020 | 5.050 | 4.830 | -8.26% |
Feb 21, 2020 | 5.330 | 5.510 | 5.600 | 5.330 | -5.16% |
Feb 20, 2020 | 5.620 | 5.720 | 5.730 | 5.610 | -1.75% |
Feb 19, 2020 | 5.720 | 5.570 | 5.740 | 5.520 | 2.69% |
Feb 18, 2020 | 5.570 | 5.400 | 5.570 | 5.390 | 1.64% |
Feb 14, 2020 | 5.480 | 5.490 | 5.510 | 5.420 | 0.00% |
Feb 13, 2020 | 5.480 | 5.360 | 5.480 | 5.290 | -0.54% |
Feb 12, 2020 | 5.510 | 5.340 | 5.510 | 5.340 | 4.36% |
Feb 11, 2020 | 5.280 | 5.250 | 5.370 | 5.250 | 2.13% |
Feb 10, 2020 | 5.170 | 5.190 | 5.190 | 5.140 | 0.58% |
Feb 07, 2020 | 5.140 | 5.220 | 5.240 | 5.130 | -1.91% |
Feb 06, 2020 | 5.240 | 5.360 | 5.360 | 5.160 | -0.95% |
Feb 05, 2020 | 5.290 | 5.050 | 5.330 | 5.050 | 3.73% |
Feb 04, 2020 | 5.100 | 4.870 | 5.130 | 4.860 | 6.03% |
Feb 03, 2020 | 4.810 | 4.640 | 4.820 | 4.640 | 5.48% |
Jan 31, 2020 | 4.560 | 4.690 | 4.780 | 4.560 | -2.15% |
Jan 30, 2020 | 4.660 | 4.700 | 4.700 | 4.620 | -2.51% |
Jan 29, 2020 | 4.780 | 4.840 | 4.840 | 4.750 | -1.44% |
Jan 28, 2020 | 4.850 | 4.800 | 4.870 | 4.670 | -5.27% |
Jan 27, 2020 | 5.120 | 5.300 | 5.340 | 5.120 | -5.71% |
Jan 24, 2020 | 5.430 | 5.340 | 5.520 | 5.340 | 53.82% |
Highest: 5.740 | Lowest: 3.370 | Difference: 2.370 | Average: 4.840 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review