Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1.120 | 1.170 | 1.180 | 1.120 | -6.67% |
Feb 13, 2019 | 1.200 | 1.180 | 1.260 | 1.170 | 1.69% |
Feb 12, 2019 | 1.180 | 1.170 | 1.220 | 1.170 | 1.72% |
Feb 11, 2019 | 1.160 | 1.240 | 1.310 | 1.160 | -8.66% |
Feb 08, 2019 | 1.270 | 1.220 | 1.290 | 1.210 | -0.78% |
Feb 07, 2019 | 1.280 | 1.220 | 1.280 | 1.190 | 0.79% |
Feb 06, 2019 | 1.270 | 1.320 | 1.340 | 1.260 | -6.62% |
Feb 05, 2019 | 1.360 | 1.250 | 1.360 | 1.250 | 4.62% |
Feb 04, 2019 | 1.300 | 1.290 | 1.340 | 1.290 | -2.99% |
Feb 01, 2019 | 1.340 | 1.330 | 1.380 | 1.310 | -0.74% |
Jan 31, 2019 | 1.350 | 1.310 | 1.370 | 1.310 | -0.74% |
Jan 30, 2019 | 1.360 | 1.310 | 1.410 | 1.310 | 0.74% |
Jan 29, 2019 | 1.350 | 1.280 | 1.410 | 1.280 | -2.17% |
Jan 28, 2019 | 1.380 | 1.280 | 1.380 | 1.280 | 2.22% |
Jan 25, 2019 | 1.350 | 1.240 | 1.370 | 1.230 | 9.76% |
Jan 24, 2019 | 1.230 | 1.140 | 1.280 | 1.140 | 4.24% |
Jan 23, 2019 | 1.180 | 1.120 | 1.190 | 1.120 | 5.36% |
Jan 22, 2019 | 1.120 | 1.240 | 1.260 | 1.110 | -12.50% |
Jan 21, 2019 | 1.280 | 1.230 | 1.290 | 1.220 | 0.79% |
Jan 18, 2019 | 1.270 | 1.230 | 1.320 | 1.230 | 2.42% |
Jan 17, 2019 | 1.240 | 1.190 | 1.250 | 1.170 | 1.64% |
Jan 16, 2019 | 1.220 | 1.150 | 1.250 | 1.140 | 3.39% |
Jan 15, 2019 | 1.180 | 1.200 | 1.250 | 1.170 | -2.48% |
Jan 14, 2019 | 1.210 | 0.960 | 1.210 | 0.950 | 15.24% |
Jan 11, 2019 | 1.050 | 1.040 | 1.060 | 1.020 | -4.55% |
Jan 10, 2019 | 1.100 | 0.930 | 1.100 | 0.920 | 10.00% |
Jan 09, 2019 | 1.000 | 0.850 | 1.000 | 0.850 | 13.64% |
Jan 08, 2019 | 0.880 | 0.840 | 0.970 | 0.830 | 4.76% |
Jan 07, 2019 | 0.840 | 0.640 | 0.840 | 0.610 | 27.27% |
Jan 04, 2019 | 0.660 | 0.500 | 0.670 | 0.500 | -41.07% |
Highest: 1.410 | Lowest: 0.500 | Difference: 0.910 | Average: 1.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review