Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

COMMERZBANK AG Call 6.41 EUR Evotec OAI Common Stock 31Dec99 (DECE667A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
COMMERZBANK AG Call 6.41 EUR Evotec OAI Common Sto historical data, for real-time data please try another search
18.190 0.000    0.00%
01/12 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000CE667A9 
Underlying:  Evotec AG
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 18.220 / 0.000
  • Day's Range: 18.190 - 18.660
COMMERZBANK AG Call 6.41 EUR Evotec OAI Common Sto 18.190 0.000 0.00%

DECE667A Historical Data

 
Get free historical data for COMMERZBANK AG Call 6.41 EUR Evotec OAI Common Stock 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 6.41 EUR Evotec OAI Common Stock 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2020 - 05/09/2024
 
Date Price Open High Low Change %
Dec 01, 2020 18.190 18.360 18.660 18.190 2.08%
Nov 30, 2020 17.820 17.620 18.750 17.620 0.68%
Nov 27, 2020 17.700 17.360 17.860 17.360 1.90%
Nov 26, 2020 17.370 17.170 17.560 17.170 1.16%
Nov 25, 2020 17.170 17.220 17.480 17.050 -0.92%
Nov 24, 2020 17.330 17.350 17.430 17.140 -1.37%
Nov 23, 2020 17.570 17.420 17.600 17.420 2.33%
Nov 20, 2020 17.170 16.850 17.250 16.850 1.78%
Nov 19, 2020 16.870 16.670 16.910 16.670 2.00%
Nov 18, 2020 16.540 17.310 17.310 16.310 -2.65%
Nov 17, 2020 16.990 17.360 17.360 16.930 -2.75%
Nov 16, 2020 17.470 17.570 17.710 17.410 -0.06%
Nov 13, 2020 17.480 16.860 17.820 16.860 3.31%
Nov 12, 2020 16.920 17.950 17.950 16.680 -1.17%
Nov 11, 2020 17.120 16.900 17.120 16.870 4.90%
Nov 10, 2020 16.320 16.080 16.560 15.990 2.38%
Nov 09, 2020 15.940 17.050 17.050 15.940 -3.74%
Nov 06, 2020 16.560 16.470 16.750 16.460 -0.48%
Nov 05, 2020 16.640 16.780 17.240 16.640 1.65%
Nov 04, 2020 16.370 15.170 16.700 15.170 6.37%
Nov 03, 2020 15.390 15.090 15.530 15.090 2.74%
Nov 02, 2020 14.980 14.800 15.090 14.800 0.47%
Oct 30, 2020 14.910 14.750 14.950 14.750 -0.73%
Oct 29, 2020 15.020 14.980 15.290 14.840 0.94%
Oct 28, 2020 14.880 14.860 15.770 14.860 -2.68%
Oct 27, 2020 15.290 14.980 15.510 14.980 2.55%
Oct 26, 2020 14.910 14.800 15.210 14.800 -1.91%
Oct 23, 2020 15.200 15.330 15.570 14.910 -1.55%
Oct 22, 2020 15.440 14.690 15.850 14.690 1.31%
Oct 21, 2020 15.240 15.360 15.760 14.920 -16.22%
Highest: 18.750 Lowest: 14.690 Difference: 4.060 Average: 16.427 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECE667A Comments

Write your thoughts about COMMERZBANK AG Call 6.41 EUR Evotec OAI Common Stock 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email