Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 18.190 | 18.360 | 18.660 | 18.190 | 2.08% |
Nov 30, 2020 | 17.820 | 17.620 | 18.750 | 17.620 | 0.68% |
Nov 27, 2020 | 17.700 | 17.360 | 17.860 | 17.360 | 1.90% |
Nov 26, 2020 | 17.370 | 17.170 | 17.560 | 17.170 | 1.16% |
Nov 25, 2020 | 17.170 | 17.220 | 17.480 | 17.050 | -0.92% |
Nov 24, 2020 | 17.330 | 17.350 | 17.430 | 17.140 | -1.37% |
Nov 23, 2020 | 17.570 | 17.420 | 17.600 | 17.420 | 2.33% |
Nov 20, 2020 | 17.170 | 16.850 | 17.250 | 16.850 | 1.78% |
Nov 19, 2020 | 16.870 | 16.670 | 16.910 | 16.670 | 2.00% |
Nov 18, 2020 | 16.540 | 17.310 | 17.310 | 16.310 | -2.65% |
Nov 17, 2020 | 16.990 | 17.360 | 17.360 | 16.930 | -2.75% |
Nov 16, 2020 | 17.470 | 17.570 | 17.710 | 17.410 | -0.06% |
Nov 13, 2020 | 17.480 | 16.860 | 17.820 | 16.860 | 3.31% |
Nov 12, 2020 | 16.920 | 17.950 | 17.950 | 16.680 | -1.17% |
Nov 11, 2020 | 17.120 | 16.900 | 17.120 | 16.870 | 4.90% |
Nov 10, 2020 | 16.320 | 16.080 | 16.560 | 15.990 | 2.38% |
Nov 09, 2020 | 15.940 | 17.050 | 17.050 | 15.940 | -3.74% |
Nov 06, 2020 | 16.560 | 16.470 | 16.750 | 16.460 | -0.48% |
Nov 05, 2020 | 16.640 | 16.780 | 17.240 | 16.640 | 1.65% |
Nov 04, 2020 | 16.370 | 15.170 | 16.700 | 15.170 | 6.37% |
Nov 03, 2020 | 15.390 | 15.090 | 15.530 | 15.090 | 2.74% |
Nov 02, 2020 | 14.980 | 14.800 | 15.090 | 14.800 | 0.47% |
Oct 30, 2020 | 14.910 | 14.750 | 14.950 | 14.750 | -0.73% |
Oct 29, 2020 | 15.020 | 14.980 | 15.290 | 14.840 | 0.94% |
Oct 28, 2020 | 14.880 | 14.860 | 15.770 | 14.860 | -2.68% |
Oct 27, 2020 | 15.290 | 14.980 | 15.510 | 14.980 | 2.55% |
Oct 26, 2020 | 14.910 | 14.800 | 15.210 | 14.800 | -1.91% |
Oct 23, 2020 | 15.200 | 15.330 | 15.570 | 14.910 | -1.55% |
Oct 22, 2020 | 15.440 | 14.690 | 15.850 | 14.690 | 1.31% |
Oct 21, 2020 | 15.240 | 15.360 | 15.760 | 14.920 | -16.22% |
Highest: 18.750 | Lowest: 14.690 | Difference: 4.060 | Average: 16.427 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review