Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 0.160 | 0.310 | 0.310 | 0.160 | -40.74% |
Feb 24, 2020 | 0.270 | 0.590 | 0.590 | 0.270 | -62.50% |
Feb 21, 2020 | 0.720 | 0.760 | 0.760 | 0.720 | -11.11% |
Feb 20, 2020 | 0.810 | 0.830 | 0.870 | 0.780 | -2.41% |
Feb 19, 2020 | 0.830 | 0.790 | 0.840 | 0.790 | 5.06% |
Feb 18, 2020 | 0.790 | 0.780 | 0.850 | 0.770 | -9.20% |
Feb 17, 2020 | 0.870 | 0.870 | 0.870 | 0.870 | 11.54% |
Feb 14, 2020 | 0.780 | 0.750 | 0.800 | 0.750 | 9.86% |
Feb 13, 2020 | 0.710 | 0.660 | 0.730 | 0.660 | -7.79% |
Feb 12, 2020 | 0.770 | 0.850 | 0.850 | 0.760 | -7.23% |
Feb 11, 2020 | 0.830 | 0.840 | 0.890 | 0.820 | 1.22% |
Feb 10, 2020 | 0.820 | 0.810 | 0.840 | 0.770 | 0.00% |
Feb 07, 2020 | 0.820 | 0.870 | 0.870 | 0.810 | -13.68% |
Feb 06, 2020 | 0.950 | 1.030 | 1.030 | 0.940 | -6.86% |
Feb 05, 2020 | 1.020 | 0.870 | 1.030 | 0.870 | 12.09% |
Feb 04, 2020 | 0.910 | 0.730 | 0.930 | 0.720 | 30.00% |
Feb 03, 2020 | 0.700 | 0.590 | 0.720 | 0.590 | 22.81% |
Jan 31, 2020 | 0.570 | 0.620 | 0.650 | 0.570 | -6.56% |
Jan 30, 2020 | 0.610 | 0.600 | 0.610 | 0.570 | -4.69% |
Jan 29, 2020 | 0.640 | 0.690 | 0.690 | 0.630 | -4.48% |
Jan 28, 2020 | 0.670 | 0.660 | 0.720 | 0.620 | 4.69% |
Jan 27, 2020 | 0.640 | 0.700 | 0.700 | 0.620 | -20.99% |
Jan 24, 2020 | 0.810 | 0.910 | 0.930 | 0.810 | -10.00% |
Jan 23, 2020 | 0.900 | 0.860 | 0.900 | 0.830 | 1.12% |
Jan 22, 2020 | 0.890 | 0.960 | 1.020 | 0.890 | -8.25% |
Jan 21, 2020 | 0.970 | 0.980 | 0.980 | 0.940 | -6.73% |
Jan 20, 2020 | 1.040 | 1.070 | 1.070 | 1.030 | -8.77% |
Jan 16, 2020 | 1.140 | 1.130 | 1.140 | 1.090 | 9.62% |
Jan 15, 2020 | 1.040 | 0.970 | 1.040 | 0.970 | -10.34% |
Jan 14, 2020 | 1.160 | 1.070 | 1.170 | 1.070 | 625.00% |
Highest: 1.170 | Lowest: 0.160 | Difference: 1.010 | Average: 0.795 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review