Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 6.730 | 6.750 | 6.790 | 6.710 | -2.89% |
Aug 02, 2019 | 6.930 | 7.320 | 7.320 | 6.930 | -5.97% |
Aug 01, 2019 | 7.370 | 7.510 | 7.620 | 7.320 | -0.27% |
Jul 31, 2019 | 7.390 | 7.500 | 7.520 | 7.390 | -0.14% |
Jul 30, 2019 | 7.400 | 7.660 | 7.660 | 7.400 | -3.52% |
Jul 29, 2019 | 7.670 | 7.730 | 7.750 | 7.640 | -1.03% |
Jul 26, 2019 | 7.750 | 7.710 | 7.810 | 7.710 | 0.78% |
Jul 25, 2019 | 7.690 | 7.890 | 7.940 | 7.660 | -1.91% |
Jul 24, 2019 | 7.840 | 7.900 | 7.910 | 7.820 | -0.76% |
Jul 23, 2019 | 7.900 | 7.780 | 7.950 | 7.780 | 2.60% |
Jul 22, 2019 | 7.700 | 7.770 | 7.810 | 7.700 | -1.03% |
Jul 19, 2019 | 7.780 | 7.900 | 8.000 | 7.760 | -0.77% |
Jul 18, 2019 | 7.840 | 7.740 | 7.930 | 7.740 | 0.77% |
Jul 17, 2019 | 7.780 | 7.800 | 7.850 | 7.780 | 0.13% |
Jul 16, 2019 | 7.770 | 7.620 | 7.770 | 7.620 | 2.37% |
Jul 15, 2019 | 7.590 | 7.470 | 7.630 | 7.470 | 2.85% |
Jul 12, 2019 | 7.380 | 7.280 | 7.420 | 7.180 | 1.65% |
Jul 11, 2019 | 7.260 | 7.300 | 7.310 | 7.240 | 0.14% |
Jul 10, 2019 | 7.250 | 7.090 | 7.380 | 7.090 | 2.26% |
Jul 09, 2019 | 7.090 | 7.010 | 7.110 | 7.010 | 0.57% |
Jul 08, 2019 | 7.050 | 7.060 | 7.060 | 6.970 | -0.84% |
Jul 05, 2019 | 7.110 | 7.160 | 7.160 | 7.070 | -0.56% |
Jul 04, 2019 | 7.150 | 7.180 | 7.190 | 7.110 | -1.11% |
Jul 03, 2019 | 7.230 | 7.050 | 7.260 | 7.050 | 2.12% |
Jul 02, 2019 | 7.080 | 7.040 | 7.080 | 6.960 | 0.14% |
Jul 01, 2019 | 7.070 | 7.260 | 7.270 | 7.040 | -0.14% |
Jun 28, 2019 | 7.080 | 7.040 | 7.130 | 7.040 | 0.28% |
Jun 27, 2019 | 7.060 | 7.200 | 7.230 | 7.040 | -1.67% |
Jun 26, 2019 | 7.180 | 7.110 | 7.260 | 7.110 | 0.28% |
Jun 25, 2019 | 7.160 | 6.890 | 7.170 | 6.890 | 6.39% |
Highest: 8.000 | Lowest: 6.710 | Difference: 1.290 | Average: 7.376 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review