Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 4.340 | 4.410 | 4.430 | 4.340 | -2.91% |
Nov 30, 2020 | 4.470 | 4.530 | 4.530 | 4.410 | -1.76% |
Nov 27, 2020 | 4.550 | 4.600 | 4.600 | 4.520 | -1.30% |
Nov 26, 2020 | 4.610 | 4.470 | 4.610 | 4.470 | 1.99% |
Nov 25, 2020 | 4.520 | 4.490 | 4.520 | 4.480 | 0.22% |
Nov 24, 2020 | 4.510 | 4.430 | 4.530 | 4.430 | 0.22% |
Nov 23, 2020 | 4.500 | 4.620 | 4.620 | 4.500 | -4.26% |
Nov 20, 2020 | 4.700 | 4.740 | 4.740 | 4.680 | -1.47% |
Nov 19, 2020 | 4.770 | 4.730 | 4.770 | 4.720 | 0.00% |
Nov 18, 2020 | 4.770 | 4.820 | 4.850 | 4.770 | -2.05% |
Nov 17, 2020 | 4.870 | 4.770 | 4.890 | 4.770 | 1.88% |
Nov 16, 2020 | 4.780 | 4.910 | 4.910 | 4.770 | -2.45% |
Nov 13, 2020 | 4.900 | 4.870 | 4.900 | 4.860 | 1.03% |
Nov 12, 2020 | 4.850 | 4.880 | 4.970 | 4.850 | -2.22% |
Nov 11, 2020 | 4.960 | 4.890 | 4.980 | 4.850 | 4.42% |
Nov 10, 2020 | 4.750 | 4.780 | 4.820 | 4.680 | -2.86% |
Nov 09, 2020 | 4.890 | 5.080 | 5.150 | 4.850 | -1.81% |
Nov 06, 2020 | 4.980 | 5.020 | 5.020 | 4.940 | -0.20% |
Nov 05, 2020 | 4.990 | 5.170 | 5.170 | 4.990 | -3.29% |
Nov 04, 2020 | 5.160 | 5.060 | 5.220 | 5.020 | 2.18% |
Nov 03, 2020 | 5.050 | 4.850 | 5.050 | 4.810 | 5.21% |
Nov 02, 2020 | 4.800 | 4.670 | 4.830 | 4.670 | 2.35% |
Oct 30, 2020 | 4.690 | 4.610 | 4.690 | 4.590 | 0.43% |
Oct 29, 2020 | 4.670 | 4.690 | 4.800 | 4.670 | 0.00% |
Oct 28, 2020 | 4.670 | 4.820 | 4.870 | 4.660 | -4.69% |
Oct 27, 2020 | 4.900 | 5.000 | 5.000 | 4.900 | -1.80% |
Oct 26, 2020 | 4.990 | 4.910 | 5.030 | 4.910 | 0.00% |
Oct 23, 2020 | 4.990 | 4.970 | 5.000 | 4.940 | -0.20% |
Oct 22, 2020 | 5.000 | 5.080 | 5.080 | 4.910 | -0.40% |
Oct 21, 2020 | 5.020 | 5.120 | 5.120 | 4.990 | 15.67% |
Highest: 5.220 | Lowest: 4.340 | Difference: 0.880 | Average: 4.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review