Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.360 | 0.500 | 0.580 | 0.360 | -46.27% |
Mar 10, 2020 | 0.670 | 0.660 | 0.710 | 0.430 | -1.47% |
Mar 09, 2020 | 0.680 | 0.730 | 0.730 | 0.550 | -26.09% |
Mar 06, 2020 | 0.920 | 1.000 | 1.070 | 0.910 | -10.68% |
Mar 05, 2020 | 1.030 | 1.080 | 1.130 | 1.000 | -9.65% |
Mar 04, 2020 | 1.140 | 0.710 | 1.140 | 0.710 | 90.00% |
Mar 03, 2020 | 0.600 | 0.780 | 0.780 | 0.600 | -17.81% |
Mar 02, 2020 | 0.730 | 0.680 | 0.780 | 0.560 | 28.07% |
Feb 28, 2020 | 0.570 | 0.610 | 0.660 | 0.490 | -31.33% |
Feb 27, 2020 | 0.830 | 0.990 | 1.320 | 0.800 | -19.42% |
Feb 26, 2020 | 1.030 | 1.000 | 1.050 | 0.970 | 13.19% |
Feb 25, 2020 | 0.910 | 1.270 | 1.270 | 0.910 | -25.41% |
Feb 24, 2020 | 1.220 | 1.320 | 1.380 | 1.200 | -14.08% |
Feb 21, 2020 | 1.420 | 1.520 | 1.520 | 1.420 | -8.39% |
Feb 20, 2020 | 1.550 | 1.560 | 1.600 | 1.530 | -1.27% |
Feb 19, 2020 | 1.570 | 1.470 | 1.590 | 1.450 | 8.28% |
Feb 18, 2020 | 1.450 | 1.300 | 1.450 | 1.290 | 7.41% |
Feb 17, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | -1.46% |
Feb 14, 2020 | 1.370 | 1.380 | 1.410 | 1.360 | 0.00% |
Feb 13, 2020 | 1.370 | 1.420 | 1.430 | 1.300 | -6.16% |
Feb 12, 2020 | 1.460 | 1.540 | 1.540 | 1.410 | -2.67% |
Feb 11, 2020 | 1.500 | 1.580 | 1.580 | 1.500 | -3.23% |
Feb 10, 2020 | 1.550 | 1.520 | 1.550 | 1.510 | 1.31% |
Feb 07, 2020 | 1.530 | 1.550 | 1.590 | 1.530 | -1.92% |
Feb 06, 2020 | 1.560 | 1.550 | 1.570 | 1.520 | 1.96% |
Feb 05, 2020 | 1.530 | 1.450 | 1.540 | 1.450 | 4.08% |
Feb 04, 2020 | 1.470 | 1.440 | 1.510 | 1.440 | 5.76% |
Feb 03, 2020 | 1.390 | 1.320 | 1.410 | 1.320 | 13.01% |
Jan 31, 2020 | 1.230 | 1.400 | 1.440 | 1.230 | -10.87% |
Jan 30, 2020 | 1.380 | 1.270 | 1.380 | 1.270 | 283.33% |
Highest: 1.600 | Lowest: 0.360 | Difference: 1.240 | Average: 1.179 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review