Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 0.049 | 0.041 | 0.049 | 0.041 | -44.94% |
Dec 19, 2018 | 0.089 | 0.290 | 0.330 | 0.089 | -65.77% |
Dec 18, 2018 | 0.260 | 0.290 | 0.370 | 0.170 | -10.34% |
Dec 17, 2018 | 0.290 | 0.690 | 0.690 | 0.290 | -50.85% |
Dec 14, 2018 | 0.590 | 0.730 | 0.740 | 0.490 | -26.25% |
Dec 13, 2018 | 0.800 | 1.030 | 1.140 | 0.800 | -10.11% |
Dec 12, 2018 | 0.890 | 0.590 | 0.940 | 0.420 | 56.14% |
Dec 11, 2018 | 0.570 | 0.690 | 0.720 | 0.550 | -17.39% |
Dec 10, 2018 | 0.690 | 0.710 | 0.860 | 0.590 | -10.39% |
Dec 07, 2018 | 0.770 | 0.960 | 1.060 | 0.750 | -23.00% |
Dec 06, 2018 | 1.000 | 1.210 | 1.240 | 0.940 | -23.08% |
Dec 05, 2018 | 1.300 | 1.340 | 1.410 | 1.300 | -0.76% |
Dec 04, 2018 | 1.310 | 1.650 | 1.650 | 1.310 | -22.02% |
Dec 03, 2018 | 1.680 | 1.710 | 1.760 | 1.670 | 4.35% |
Nov 30, 2018 | 1.610 | 1.830 | 1.840 | 1.530 | -12.97% |
Nov 29, 2018 | 1.850 | 1.860 | 1.880 | 1.790 | 0.00% |
Nov 28, 2018 | 1.850 | 1.920 | 1.920 | 1.800 | -0.54% |
Nov 27, 2018 | 1.860 | 1.980 | 2.000 | 1.850 | -5.58% |
Nov 26, 2018 | 1.970 | 1.770 | 2.010 | 1.770 | 14.53% |
Nov 23, 2018 | 1.720 | 1.830 | 1.950 | 1.710 | -7.03% |
Nov 22, 2018 | 1.850 | 1.940 | 1.940 | 1.750 | -4.15% |
Nov 21, 2018 | 1.930 | 1.880 | 1.950 | 1.820 | 5.46% |
Nov 20, 2018 | 1.830 | 2.040 | 2.040 | 1.810 | -11.17% |
Nov 19, 2018 | 2.060 | 2.070 | 2.260 | 2.060 | -0.48% |
Nov 16, 2018 | 2.070 | 2.220 | 2.230 | 2.000 | -7.59% |
Nov 15, 2018 | 2.240 | 2.370 | 2.420 | 2.140 | -5.49% |
Nov 14, 2018 | 2.370 | 2.450 | 2.500 | 2.280 | -3.66% |
Nov 13, 2018 | 2.460 | 2.430 | 2.540 | 2.430 | 2.50% |
Nov 12, 2018 | 2.400 | 2.710 | 2.710 | 2.400 | -10.78% |
Nov 09, 2018 | 2.690 | 2.720 | 2.720 | 2.500 | 5,389.80% |
Highest: 2.720 | Lowest: 0.041 | Difference: 2.679 | Average: 1.435 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review