Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2019 | 5.390 | 5.630 | 5.650 | 5.340 | -4.26% |
Aug 09, 2019 | 5.630 | 5.730 | 5.760 | 5.570 | -2.43% |
Aug 08, 2019 | 5.770 | 5.660 | 5.800 | 5.620 | 1.94% |
Aug 07, 2019 | 5.660 | 5.550 | 5.710 | 5.540 | 1.80% |
Aug 06, 2019 | 5.560 | 5.440 | 5.620 | 5.440 | 3.54% |
Aug 05, 2019 | 5.370 | 5.590 | 5.620 | 5.350 | -7.41% |
Aug 02, 2019 | 5.800 | 5.650 | 5.830 | 5.650 | 2.65% |
Aug 01, 2019 | 5.650 | 5.630 | 5.940 | 5.610 | 7.01% |
Jul 31, 2019 | 5.280 | 5.200 | 5.300 | 5.200 | 1.34% |
Jul 30, 2019 | 5.210 | 5.450 | 5.450 | 5.210 | -4.93% |
Jul 29, 2019 | 5.480 | 5.620 | 5.650 | 5.480 | -3.18% |
Jul 26, 2019 | 5.660 | 5.530 | 5.680 | 5.520 | 2.17% |
Jul 25, 2019 | 5.540 | 5.610 | 5.640 | 5.530 | -1.42% |
Jul 24, 2019 | 5.620 | 5.520 | 5.640 | 5.510 | 0.90% |
Jul 23, 2019 | 5.570 | 5.240 | 5.570 | 5.240 | 7.32% |
Jul 22, 2019 | 5.190 | 5.050 | 5.220 | 5.050 | 2.57% |
Jul 19, 2019 | 5.060 | 4.950 | 5.090 | 4.890 | 3.05% |
Jul 18, 2019 | 4.910 | 4.900 | 5.030 | 4.870 | -2.77% |
Jul 17, 2019 | 5.050 | 5.370 | 5.370 | 5.050 | -6.31% |
Jul 16, 2019 | 5.390 | 5.300 | 5.390 | 5.230 | 1.51% |
Jul 15, 2019 | 5.310 | 5.200 | 5.410 | 5.200 | 2.12% |
Jul 12, 2019 | 5.200 | 5.250 | 5.250 | 5.200 | 0.58% |
Jul 11, 2019 | 5.170 | 5.310 | 5.330 | 5.170 | -2.45% |
Jul 10, 2019 | 5.300 | 5.280 | 5.390 | 5.280 | -0.19% |
Jul 09, 2019 | 5.310 | 5.330 | 5.340 | 5.290 | -0.56% |
Jul 08, 2019 | 5.340 | 5.440 | 5.520 | 5.330 | -2.20% |
Jul 05, 2019 | 5.460 | 5.740 | 5.740 | 5.440 | -4.71% |
Jul 04, 2019 | 5.730 | 5.690 | 5.790 | 5.690 | 0.35% |
Jul 03, 2019 | 5.710 | 5.770 | 5.770 | 5.690 | -1.21% |
Jul 02, 2019 | 5.780 | 5.850 | 5.890 | 5.720 | 7.24% |
Highest: 5.940 | Lowest: 4.870 | Difference: 1.070 | Average: 5.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review