Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 0.019 | 0.200 | 0.200 | 0.019 | -90.50% |
Oct 01, 2019 | 0.200 | 0.290 | 0.290 | 0.180 | -25.93% |
Sep 30, 2019 | 0.270 | 0.260 | 0.280 | 0.250 | 3.85% |
Sep 27, 2019 | 0.260 | 0.270 | 0.310 | 0.260 | -3.70% |
Sep 26, 2019 | 0.270 | 0.340 | 0.340 | 0.250 | -18.18% |
Sep 25, 2019 | 0.330 | 0.390 | 0.390 | 0.280 | -15.38% |
Sep 24, 2019 | 0.390 | 0.430 | 0.450 | 0.380 | -11.36% |
Sep 23, 2019 | 0.440 | 0.500 | 0.500 | 0.340 | -12.00% |
Sep 20, 2019 | 0.500 | 0.480 | 0.500 | 0.480 | 6.38% |
Sep 19, 2019 | 0.470 | 0.490 | 0.530 | 0.470 | -4.08% |
Sep 18, 2019 | 0.490 | 0.550 | 0.550 | 0.460 | -14.04% |
Sep 17, 2019 | 0.570 | 0.670 | 0.670 | 0.550 | -17.39% |
Sep 16, 2019 | 0.690 | 0.700 | 0.710 | 0.680 | -6.76% |
Sep 13, 2019 | 0.740 | 0.720 | 0.800 | 0.720 | 4.23% |
Sep 12, 2019 | 0.710 | 0.870 | 0.870 | 0.710 | -16.47% |
Sep 11, 2019 | 0.850 | 0.660 | 0.870 | 0.660 | 30.77% |
Sep 10, 2019 | 0.650 | 0.530 | 0.670 | 0.530 | 20.37% |
Sep 09, 2019 | 0.540 | 0.500 | 0.540 | 0.490 | 10.20% |
Sep 06, 2019 | 0.490 | 0.470 | 0.540 | 0.470 | 4.26% |
Sep 05, 2019 | 0.470 | 0.440 | 0.480 | 0.410 | 11.90% |
Sep 04, 2019 | 0.420 | 0.360 | 0.470 | 0.360 | 27.27% |
Sep 03, 2019 | 0.330 | 0.420 | 0.420 | 0.320 | -23.26% |
Sep 02, 2019 | 0.430 | 0.440 | 0.460 | 0.430 | -2.27% |
Aug 30, 2019 | 0.440 | 0.460 | 0.470 | 0.440 | -4.35% |
Aug 29, 2019 | 0.460 | 0.390 | 0.500 | 0.390 | 12.20% |
Aug 28, 2019 | 0.410 | 0.440 | 0.450 | 0.390 | -6.82% |
Aug 27, 2019 | 0.440 | 0.400 | 0.490 | 0.390 | 7.32% |
Aug 26, 2019 | 0.410 | 0.310 | 0.410 | 0.300 | 13.89% |
Aug 23, 2019 | 0.360 | 0.430 | 0.490 | 0.360 | -16.28% |
Aug 22, 2019 | 0.430 | 0.390 | 0.510 | 0.390 | 2,163.16% |
Highest: 0.870 | Lowest: 0.019 | Difference: 0.851 | Average: 0.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review