Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2019 | 134.830 | 133.400 | 134.900 | 133.400 | 0.99% |
Aug 20, 2019 | 133.510 | 133.660 | 134.640 | 133.240 | 5.37% |
Aug 08, 2019 | 126.700 | 124.820 | 126.700 | 123.910 | 2.10% |
Aug 07, 2019 | 124.090 | 122.190 | 124.090 | 121.280 | 1.12% |
Aug 06, 2019 | 122.720 | 120.220 | 123.470 | 119.950 | 1.51% |
Aug 05, 2019 | 120.900 | 125.460 | 125.460 | 120.420 | -5.97% |
Aug 02, 2019 | 128.570 | 130.500 | 130.500 | 127.410 | -2.64% |
Aug 01, 2019 | 132.060 | 134.740 | 137.390 | 130.990 | -2.68% |
Jul 31, 2019 | 135.700 | 135.850 | 137.600 | 135.650 | 3.51% |
Jul 30, 2019 | 131.100 | 131.300 | 131.560 | 130.010 | -0.63% |
Jul 29, 2019 | 131.930 | 130.090 | 132.100 | 130.090 | 0.73% |
Jul 26, 2019 | 130.980 | 130.180 | 131.050 | 130.080 | 0.69% |
Jul 25, 2019 | 130.080 | 131.080 | 131.180 | 129.850 | -0.69% |
Jul 24, 2019 | 130.990 | 130.280 | 130.990 | 129.890 | -0.02% |
Jul 23, 2019 | 131.010 | 129.240 | 131.010 | 129.240 | 1.56% |
Jul 22, 2019 | 129.000 | 126.480 | 129.000 | 126.480 | 1.88% |
Jul 19, 2019 | 126.620 | 128.000 | 128.190 | 126.590 | -0.62% |
Jul 18, 2019 | 127.410 | 125.590 | 127.790 | 125.460 | 0.19% |
Jul 17, 2019 | 127.170 | 127.160 | 127.630 | 127.160 | -0.49% |
Jul 16, 2019 | 127.800 | 127.260 | 128.410 | 127.250 | 0.31% |
Jul 15, 2019 | 127.400 | 125.770 | 127.400 | 125.770 | 0.97% |
Jul 12, 2019 | 126.170 | 125.170 | 126.790 | 124.940 | 0.31% |
Jul 11, 2019 | 125.780 | 126.160 | 126.800 | 125.780 | -0.44% |
Jul 10, 2019 | 126.340 | 125.200 | 126.650 | 124.870 | 0.80% |
Jul 09, 2019 | 125.340 | 123.450 | 125.540 | 122.910 | 0.46% |
Jul 08, 2019 | 124.760 | 126.020 | 126.150 | 123.920 | -2.18% |
Jul 05, 2019 | 127.540 | 126.670 | 127.620 | 126.360 | 0.81% |
Jul 04, 2019 | 126.510 | 126.680 | 126.680 | 126.340 | -0.02% |
Jul 03, 2019 | 126.540 | 125.480 | 126.780 | 125.480 | 0.85% |
Jul 02, 2019 | 125.470 | 124.690 | 125.650 | 124.150 | -6.94% |
Highest: 137.600 | Lowest: 119.950 | Difference: 17.650 | Average: 128.167 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review