Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Commerzbank Call 47.617 USD Apple Computer 31Dec99 (DECB5196)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Commerzbank Call 47.617 USD Apple Computer 31Dec99 historical data, for real-time data please try another search
134.830 0.000    0.00%
04/02 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  Commerzbank AG
ISIN:  DE000CB51962 
S/N:  CB5196
Underlying:  Apple
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 133.400 - 134.900
Commerzbank Call 47.617 USD Apple Computer 31Dec99 134.830 0.000 0.00%

DECB5196 Historical Data

 
Get free historical data for Commerzbank Call 47.617 USD Apple Computer 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call 47.617 USD Apple Computer 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/02/2019 - 05/14/2024
 
Date Price Open High Low Change %
Aug 21, 2019 134.830 133.400 134.900 133.400 0.99%
Aug 20, 2019 133.510 133.660 134.640 133.240 5.37%
Aug 08, 2019 126.700 124.820 126.700 123.910 2.10%
Aug 07, 2019 124.090 122.190 124.090 121.280 1.12%
Aug 06, 2019 122.720 120.220 123.470 119.950 1.51%
Aug 05, 2019 120.900 125.460 125.460 120.420 -5.97%
Aug 02, 2019 128.570 130.500 130.500 127.410 -2.64%
Aug 01, 2019 132.060 134.740 137.390 130.990 -2.68%
Jul 31, 2019 135.700 135.850 137.600 135.650 3.51%
Jul 30, 2019 131.100 131.300 131.560 130.010 -0.63%
Jul 29, 2019 131.930 130.090 132.100 130.090 0.73%
Jul 26, 2019 130.980 130.180 131.050 130.080 0.69%
Jul 25, 2019 130.080 131.080 131.180 129.850 -0.69%
Jul 24, 2019 130.990 130.280 130.990 129.890 -0.02%
Jul 23, 2019 131.010 129.240 131.010 129.240 1.56%
Jul 22, 2019 129.000 126.480 129.000 126.480 1.88%
Jul 19, 2019 126.620 128.000 128.190 126.590 -0.62%
Jul 18, 2019 127.410 125.590 127.790 125.460 0.19%
Jul 17, 2019 127.170 127.160 127.630 127.160 -0.49%
Jul 16, 2019 127.800 127.260 128.410 127.250 0.31%
Jul 15, 2019 127.400 125.770 127.400 125.770 0.97%
Jul 12, 2019 126.170 125.170 126.790 124.940 0.31%
Jul 11, 2019 125.780 126.160 126.800 125.780 -0.44%
Jul 10, 2019 126.340 125.200 126.650 124.870 0.80%
Jul 09, 2019 125.340 123.450 125.540 122.910 0.46%
Jul 08, 2019 124.760 126.020 126.150 123.920 -2.18%
Jul 05, 2019 127.540 126.670 127.620 126.360 0.81%
Jul 04, 2019 126.510 126.680 126.680 126.340 -0.02%
Jul 03, 2019 126.540 125.480 126.780 125.480 0.85%
Jul 02, 2019 125.470 124.690 125.650 124.150 -6.94%
Highest: 137.600 Lowest: 119.950 Difference: 17.650 Average: 128.167 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECB5196 Comments

Write your thoughts about Commerzbank Call 47.617 USD Apple Computer 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email