Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 16.390 | 16.390 | 16.390 | 16.390 | 1.99% |
Feb 12, 2019 | 16.070 | 15.620 | 16.070 | 15.620 | 5.72% |
Feb 11, 2019 | 15.200 | 15.120 | 15.570 | 15.120 | 0.80% |
Feb 08, 2019 | 15.080 | 14.780 | 15.120 | 14.560 | 1.14% |
Feb 07, 2019 | 14.910 | 15.660 | 15.700 | 14.760 | -6.46% |
Feb 06, 2019 | 15.940 | 15.960 | 16.090 | 15.820 | -0.99% |
Feb 05, 2019 | 16.100 | 15.260 | 16.100 | 15.260 | 5.09% |
Feb 04, 2019 | 15.320 | 14.750 | 15.420 | 14.670 | 3.86% |
Feb 01, 2019 | 14.750 | 14.950 | 15.110 | 14.630 | -1.40% |
Jan 31, 2019 | 14.960 | 14.520 | 15.210 | 14.480 | 6.10% |
Jan 30, 2019 | 14.100 | 12.990 | 14.140 | 12.990 | 11.20% |
Jan 29, 2019 | 12.680 | 13.000 | 13.400 | 12.670 | -4.01% |
Jan 28, 2019 | 13.210 | 13.810 | 13.810 | 12.900 | -5.51% |
Jan 25, 2019 | 13.980 | 13.660 | 14.170 | 13.620 | 4.48% |
Jan 24, 2019 | 13.380 | 13.070 | 13.410 | 13.070 | 3.24% |
Jan 23, 2019 | 12.960 | 12.920 | 13.450 | 12.560 | 2.05% |
Jan 22, 2019 | 12.700 | 13.620 | 13.720 | 12.660 | -8.63% |
Jan 21, 2019 | 13.900 | 13.920 | 13.960 | 13.800 | -1.63% |
Jan 18, 2019 | 14.130 | 13.620 | 14.430 | 13.620 | 4.36% |
Jan 17, 2019 | 13.540 | 12.670 | 13.540 | 12.600 | 2.34% |
Jan 16, 2019 | 13.230 | 13.170 | 13.540 | 13.110 | 1.61% |
Jan 15, 2019 | 13.020 | 12.330 | 13.180 | 12.170 | 7.43% |
Jan 14, 2019 | 12.120 | 11.930 | 12.130 | 11.800 | -3.27% |
Jan 11, 2019 | 12.530 | 12.520 | 12.610 | 12.340 | -0.79% |
Jan 10, 2019 | 12.630 | 12.050 | 12.630 | 11.820 | 1.04% |
Jan 09, 2019 | 12.500 | 12.130 | 12.620 | 12.130 | 2.63% |
Jan 08, 2019 | 12.180 | 11.730 | 12.270 | 11.430 | 4.28% |
Jan 07, 2019 | 11.680 | 11.270 | 11.850 | 10.840 | 6.28% |
Jan 04, 2019 | 10.990 | 9.370 | 11.220 | 9.360 | 21.44% |
Jan 03, 2019 | 9.050 | 9.270 | 9.660 | 8.820 | -44.78% |
Highest: 16.390 | Lowest: 8.820 | Difference: 7.570 | Average: 13.641 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review