Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.900 | 2.800 | 2.920 | 2.800 | 4.32% |
Nov 30, 2020 | 2.780 | 2.870 | 2.880 | 2.780 | -1.77% |
Nov 27, 2020 | 2.830 | 2.850 | 2.850 | 2.770 | -0.35% |
Nov 26, 2020 | 2.840 | 2.850 | 2.900 | 2.840 | -0.35% |
Nov 25, 2020 | 2.850 | 2.760 | 2.860 | 2.760 | 2.89% |
Nov 24, 2020 | 2.770 | 3.010 | 3.010 | 2.770 | -6.42% |
Nov 23, 2020 | 2.960 | 3.110 | 3.110 | 2.950 | -4.52% |
Nov 20, 2020 | 3.100 | 3.010 | 3.100 | 2.980 | 2.65% |
Nov 19, 2020 | 3.020 | 3.030 | 3.090 | 3.010 | -0.66% |
Nov 18, 2020 | 3.040 | 3.010 | 3.060 | 3.010 | 2.36% |
Nov 17, 2020 | 2.970 | 3.010 | 3.050 | 2.970 | -1.66% |
Nov 16, 2020 | 3.020 | 3.060 | 3.060 | 3.010 | -0.33% |
Nov 13, 2020 | 3.030 | 2.840 | 3.030 | 2.840 | 9.39% |
Nov 12, 2020 | 2.770 | 2.850 | 2.920 | 2.770 | 1.47% |
Nov 11, 2020 | 2.730 | 2.780 | 2.850 | 2.730 | -1.09% |
Nov 10, 2020 | 2.760 | 2.690 | 2.770 | 2.640 | 1.47% |
Nov 09, 2020 | 2.720 | 2.700 | 2.790 | 2.690 | 3.42% |
Nov 06, 2020 | 2.630 | 2.640 | 2.670 | 2.610 | 0.00% |
Nov 05, 2020 | 2.630 | 2.860 | 2.860 | 2.630 | -5.73% |
Nov 04, 2020 | 2.790 | 2.670 | 2.830 | 2.650 | 5.28% |
Nov 03, 2020 | 2.650 | 2.510 | 2.650 | 2.510 | 7.29% |
Nov 02, 2020 | 2.470 | 2.420 | 2.490 | 2.420 | 0.41% |
Oct 30, 2020 | 2.460 | 2.480 | 2.520 | 2.420 | -0.40% |
Oct 29, 2020 | 2.470 | 2.400 | 2.530 | 2.400 | 3.35% |
Oct 28, 2020 | 2.390 | 2.510 | 2.510 | 2.380 | -5.53% |
Oct 27, 2020 | 2.530 | 2.560 | 2.640 | 2.530 | -3.07% |
Oct 26, 2020 | 2.610 | 2.720 | 2.720 | 2.580 | -2.61% |
Oct 23, 2020 | 2.680 | 2.690 | 2.700 | 2.650 | 0.00% |
Oct 22, 2020 | 2.680 | 2.690 | 2.700 | 2.630 | -1.47% |
Oct 21, 2020 | 2.720 | 2.940 | 2.940 | 2.700 | -6.21% |
Highest: 3.110 | Lowest: 2.380 | Difference: 0.730 | Average: 2.760 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review