Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 5.360 | 4.940 | 5.360 | 4.940 | 7.41% |
Jun 16, 2020 | 4.990 | 5.210 | 5.230 | 4.910 | 3.96% |
Jun 15, 2020 | 4.800 | 3.980 | 4.840 | 3.980 | 12.94% |
Jun 12, 2020 | 4.250 | 4.130 | 4.340 | 4.130 | 6.78% |
Jun 11, 2020 | 3.980 | 4.180 | 4.300 | 3.980 | -7.87% |
Jun 10, 2020 | 4.320 | 4.570 | 4.570 | 4.310 | -4.21% |
Jun 09, 2020 | 4.510 | 4.670 | 4.920 | 4.470 | -1.53% |
Jun 08, 2020 | 4.580 | 4.260 | 4.670 | 4.260 | 5.77% |
Jun 05, 2020 | 4.330 | 4.640 | 4.770 | 4.330 | -4.42% |
Jun 04, 2020 | 4.530 | 4.350 | 4.610 | 4.350 | 0.89% |
Jun 03, 2020 | 4.490 | 4.170 | 4.510 | 4.170 | 7.16% |
Jun 02, 2020 | 4.190 | 4.620 | 4.750 | 4.190 | -3.90% |
May 29, 2020 | 4.360 | 4.330 | 4.360 | 4.140 | 0.00% |
May 28, 2020 | 4.360 | 4.080 | 4.400 | 4.060 | 9.55% |
May 27, 2020 | 3.980 | 3.740 | 4.070 | 3.740 | 10.86% |
May 26, 2020 | 3.590 | 3.280 | 3.650 | 3.280 | -4.52% |
May 25, 2020 | 3.760 | 3.500 | 3.760 | 3.500 | 10.91% |
May 22, 2020 | 3.390 | 3.290 | 3.410 | 3.290 | -1.45% |
May 21, 2020 | 3.440 | 3.520 | 3.540 | 3.400 | -5.49% |
May 20, 2020 | 3.640 | 3.230 | 3.670 | 3.230 | 11.66% |
May 19, 2020 | 3.260 | 3.380 | 3.380 | 3.260 | -3.26% |
May 18, 2020 | 3.370 | 2.880 | 3.440 | 2.880 | 26.22% |
May 15, 2020 | 2.670 | 3.320 | 3.430 | 2.670 | -20.77% |
May 14, 2020 | 3.370 | 3.420 | 3.750 | 3.330 | -5.07% |
May 13, 2020 | 3.550 | 3.680 | 3.680 | 3.250 | -1.66% |
May 12, 2020 | 3.610 | 4.020 | 4.160 | 3.610 | -13.22% |
May 11, 2020 | 4.160 | 4.230 | 4.230 | 4.040 | 18.18% |
May 08, 2020 | 3.520 | 3.650 | 3.840 | 3.430 | -1.95% |
May 07, 2020 | 3.590 | 3.320 | 3.610 | 3.200 | 9.45% |
May 06, 2020 | 3.280 | 3.740 | 3.740 | 3.280 | -38.81% |
Highest: 5.360 | Lowest: 2.670 | Difference: 2.690 | Average: 3.974 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review