Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 2.410 | 2.440 | 2.440 | 2.390 | -1.63% |
Nov 19, 2019 | 2.450 | 2.390 | 2.520 | 2.390 | 2.08% |
Nov 18, 2019 | 2.400 | 2.640 | 2.640 | 2.350 | -8.75% |
Nov 15, 2019 | 2.630 | 2.620 | 2.640 | 2.570 | 1.94% |
Nov 14, 2019 | 2.580 | 2.590 | 2.620 | 2.560 | -0.77% |
Nov 13, 2019 | 2.600 | 2.550 | 2.600 | 2.530 | -0.76% |
Nov 12, 2019 | 2.620 | 2.590 | 2.620 | 2.590 | 1.16% |
Nov 11, 2019 | 2.590 | 2.580 | 2.600 | 2.520 | -1.52% |
Nov 08, 2019 | 2.630 | 2.670 | 2.670 | 2.610 | -1.50% |
Nov 07, 2019 | 2.670 | 2.550 | 2.690 | 2.550 | 4.30% |
Nov 06, 2019 | 2.560 | 2.550 | 2.560 | 2.520 | 1.19% |
Nov 05, 2019 | 2.530 | 2.580 | 2.590 | 2.530 | -1.56% |
Nov 04, 2019 | 2.570 | 2.430 | 2.590 | 2.430 | 7.98% |
Nov 01, 2019 | 2.380 | 2.330 | 2.390 | 2.320 | 2.59% |
Oct 31, 2019 | 2.320 | 2.460 | 2.460 | 2.280 | -6.07% |
Oct 30, 2019 | 2.470 | 2.480 | 2.480 | 2.410 | 0.82% |
Oct 29, 2019 | 2.450 | 2.440 | 2.470 | 2.410 | 0.41% |
Oct 28, 2019 | 2.440 | 2.280 | 2.470 | 2.280 | 6.55% |
Oct 25, 2019 | 2.290 | 2.320 | 2.370 | 2.280 | -1.29% |
Oct 24, 2019 | 2.320 | 2.290 | 2.350 | 2.290 | 2.20% |
Oct 23, 2019 | 2.270 | 2.260 | 2.280 | 2.260 | 0.00% |
Oct 22, 2019 | 2.270 | 2.290 | 2.310 | 2.270 | -1.30% |
Oct 21, 2019 | 2.300 | 2.240 | 2.350 | 2.240 | 2.22% |
Oct 18, 2019 | 2.250 | 2.170 | 2.280 | 2.170 | 3.69% |
Oct 17, 2019 | 2.170 | 2.160 | 2.330 | 2.160 | -0.46% |
Oct 16, 2019 | 2.180 | 2.100 | 2.210 | 2.100 | 3.81% |
Oct 15, 2019 | 2.100 | 2.040 | 2.100 | 2.040 | 4.48% |
Oct 14, 2019 | 2.010 | 1.920 | 2.010 | 1.910 | 2.55% |
Oct 11, 2019 | 1.960 | 1.760 | 1.960 | 1.760 | 12.00% |
Oct 10, 2019 | 1.750 | 1.670 | 1.760 | 1.670 | -27.39% |
Highest: 2.690 | Lowest: 1.670 | Difference: 1.020 | Average: 2.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review