Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1.600 | 1.690 | 1.690 | 1.600 | -1.23% |
Feb 13, 2019 | 1.620 | 1.580 | 1.620 | 1.560 | 2.53% |
Feb 12, 2019 | 1.580 | 1.550 | 1.600 | 1.550 | 3.95% |
Feb 11, 2019 | 1.520 | 1.550 | 1.590 | 1.520 | -1.94% |
Feb 08, 2019 | 1.550 | 1.570 | 1.580 | 1.520 | -1.90% |
Feb 07, 2019 | 1.580 | 1.610 | 1.680 | 1.570 | -2.47% |
Feb 06, 2019 | 1.620 | 1.550 | 1.670 | 1.540 | 3.85% |
Feb 05, 2019 | 1.560 | 1.480 | 1.580 | 1.470 | 23.81% |
Feb 04, 2019 | 1.260 | 1.270 | 1.350 | 1.250 | 0.00% |
Feb 01, 2019 | 1.260 | 1.280 | 1.280 | 1.250 | -1.56% |
Jan 31, 2019 | 1.280 | 1.260 | 1.300 | 1.260 | 9.40% |
Jan 30, 2019 | 1.170 | 1.090 | 1.180 | 1.090 | 6.36% |
Jan 29, 2019 | 1.100 | 1.000 | 1.100 | 1.000 | 8.91% |
Jan 28, 2019 | 1.010 | 1.080 | 1.110 | 0.990 | -9.01% |
Jan 25, 2019 | 1.110 | 1.180 | 1.210 | 1.110 | -5.93% |
Jan 24, 2019 | 1.180 | 1.140 | 1.190 | 1.140 | 3.51% |
Jan 23, 2019 | 1.140 | 1.160 | 1.220 | 1.120 | 0.88% |
Jan 22, 2019 | 1.130 | 1.260 | 1.260 | 1.130 | -11.02% |
Jan 21, 2019 | 1.270 | 1.280 | 1.310 | 1.260 | -3.05% |
Jan 18, 2019 | 1.310 | 1.190 | 1.310 | 1.190 | 11.97% |
Jan 17, 2019 | 1.170 | 1.170 | 1.220 | 1.160 | -3.31% |
Jan 16, 2019 | 1.210 | 1.290 | 1.290 | 1.180 | -4.72% |
Jan 15, 2019 | 1.270 | 1.310 | 1.310 | 1.260 | -0.78% |
Jan 14, 2019 | 1.280 | 1.240 | 1.280 | 1.210 | 0.00% |
Jan 11, 2019 | 1.280 | 1.320 | 1.390 | 1.260 | -3.03% |
Jan 10, 2019 | 1.320 | 1.250 | 1.320 | 1.240 | 3.94% |
Jan 09, 2019 | 1.270 | 1.290 | 1.310 | 1.270 | 0.00% |
Jan 08, 2019 | 1.270 | 1.280 | 1.330 | 1.250 | -1.55% |
Jan 07, 2019 | 1.290 | 1.260 | 1.290 | 1.200 | 2.38% |
Jan 04, 2019 | 1.260 | 1.180 | 1.290 | 1.180 | -21.25% |
Highest: 1.690 | Lowest: 0.990 | Difference: 0.700 | Average: 1.316 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review