Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 0.001 | 0.130 | 0.130 | 0.001 | -98.81% |
Aug 14, 2019 | 0.084 | 0.230 | 0.230 | 0.081 | -63.48% |
Aug 13, 2019 | 0.230 | 0.160 | 0.260 | 0.078 | 35.29% |
Aug 12, 2019 | 0.170 | 0.240 | 0.240 | 0.170 | -32.00% |
Aug 09, 2019 | 0.250 | 0.280 | 0.280 | 0.210 | -16.67% |
Aug 08, 2019 | 0.300 | 0.160 | 0.310 | 0.140 | 130.77% |
Aug 07, 2019 | 0.130 | 0.140 | 0.180 | 0.089 | -13.33% |
Aug 06, 2019 | 0.150 | 0.170 | 0.210 | 0.130 | 7.14% |
Aug 05, 2019 | 0.140 | 0.120 | 0.170 | 0.120 | -39.13% |
Aug 02, 2019 | 0.230 | 0.290 | 0.290 | 0.190 | -23.33% |
Aug 01, 2019 | 0.300 | 0.330 | 0.390 | 0.290 | -6.25% |
Jul 31, 2019 | 0.320 | 0.340 | 0.410 | 0.320 | -5.88% |
Jul 30, 2019 | 0.340 | 0.440 | 0.440 | 0.330 | -24.44% |
Jul 29, 2019 | 0.450 | 0.520 | 0.520 | 0.420 | -15.09% |
Jul 26, 2019 | 0.530 | 0.560 | 0.560 | 0.510 | -1.85% |
Jul 25, 2019 | 0.540 | 0.740 | 0.740 | 0.500 | -25.00% |
Jul 24, 2019 | 0.720 | 0.710 | 0.750 | 0.680 | 20.00% |
Jul 23, 2019 | 0.600 | 0.470 | 0.610 | 0.470 | 30.43% |
Jul 22, 2019 | 0.460 | 0.480 | 0.510 | 0.450 | -4.17% |
Jul 19, 2019 | 0.480 | 0.440 | 0.530 | 0.440 | 14.29% |
Jul 18, 2019 | 0.420 | 0.400 | 0.440 | 0.400 | -2.33% |
Jul 17, 2019 | 0.430 | 0.510 | 0.510 | 0.430 | -17.31% |
Jul 16, 2019 | 0.520 | 0.490 | 0.540 | 0.480 | 6.12% |
Jul 15, 2019 | 0.490 | 0.370 | 0.500 | 0.370 | 36.11% |
Jul 12, 2019 | 0.360 | 0.250 | 0.390 | 0.250 | 38.46% |
Jul 11, 2019 | 0.260 | 0.370 | 0.370 | 0.250 | -25.71% |
Jul 10, 2019 | 0.350 | 0.360 | 0.450 | 0.330 | -18.60% |
Jul 09, 2019 | 0.430 | 0.290 | 0.430 | 0.270 | 2.38% |
Jul 08, 2019 | 0.420 | 0.540 | 0.590 | 0.420 | -25.00% |
Jul 05, 2019 | 0.560 | 0.620 | 0.620 | 0.540 | 55,900.00% |
Highest: 0.750 | Lowest: 0.001 | Difference: 0.749 | Average: 0.356 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review