Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 1.370 | 1.550 | 1.550 | 1.350 | -8.05% |
Oct 01, 2019 | 1.490 | 1.530 | 1.590 | 1.480 | -1.32% |
Sep 30, 2019 | 1.510 | 1.530 | 1.540 | 1.510 | 0.00% |
Sep 27, 2019 | 1.510 | 1.520 | 1.550 | 1.500 | -0.66% |
Sep 26, 2019 | 1.520 | 1.530 | 1.580 | 1.510 | -1.30% |
Sep 25, 2019 | 1.540 | 1.510 | 1.550 | 1.460 | 1.32% |
Sep 24, 2019 | 1.520 | 1.550 | 1.580 | 1.510 | -1.94% |
Sep 23, 2019 | 1.550 | 1.670 | 1.670 | 1.540 | -7.19% |
Sep 20, 2019 | 1.670 | 1.700 | 1.730 | 1.660 | -0.60% |
Sep 19, 2019 | 1.680 | 1.560 | 1.690 | 1.560 | 5.66% |
Sep 18, 2019 | 1.590 | 1.610 | 1.610 | 1.570 | -1.24% |
Sep 17, 2019 | 1.610 | 1.690 | 1.690 | 1.580 | -4.73% |
Sep 16, 2019 | 1.690 | 1.750 | 1.760 | 1.660 | -4.52% |
Sep 13, 2019 | 1.770 | 1.760 | 1.820 | 1.760 | 0.57% |
Sep 12, 2019 | 1.760 | 1.780 | 1.810 | 1.730 | -1.12% |
Sep 11, 2019 | 1.780 | 1.660 | 1.780 | 1.660 | 9.20% |
Sep 10, 2019 | 1.630 | 1.480 | 1.660 | 1.480 | 10.14% |
Sep 09, 2019 | 1.480 | 1.420 | 1.500 | 1.420 | 7.25% |
Sep 06, 2019 | 1.380 | 1.390 | 1.420 | 1.360 | -1.43% |
Sep 05, 2019 | 1.400 | 1.440 | 1.460 | 1.390 | 0.00% |
Sep 04, 2019 | 1.400 | 1.430 | 1.460 | 1.400 | 0.72% |
Sep 03, 2019 | 1.390 | 1.350 | 1.410 | 1.350 | 1.46% |
Sep 02, 2019 | 1.370 | 1.360 | 1.370 | 1.340 | 3.01% |
Aug 30, 2019 | 1.330 | 1.390 | 1.430 | 1.330 | -5.67% |
Aug 29, 2019 | 1.410 | 1.350 | 1.410 | 1.320 | 3.68% |
Aug 28, 2019 | 1.360 | 1.410 | 1.420 | 1.320 | -2.16% |
Aug 27, 2019 | 1.390 | 1.310 | 1.390 | 1.300 | 3.73% |
Aug 26, 2019 | 1.340 | 1.330 | 1.340 | 1.310 | 0.00% |
Aug 23, 2019 | 1.340 | 1.420 | 1.450 | 1.340 | -5.63% |
Aug 22, 2019 | 1.420 | 1.360 | 1.460 | 1.360 | 3.65% |
Highest: 1.820 | Lowest: 1.300 | Difference: 0.520 | Average: 1.507 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review