Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 1.760 | 1.770 | 1.770 | 1.750 | -2.76% |
Mar 12, 2019 | 1.810 | 1.790 | 1.810 | 1.760 | 0.56% |
Mar 11, 2019 | 1.800 | 1.730 | 1.800 | 1.690 | 5.26% |
Mar 08, 2019 | 1.710 | 1.700 | 1.720 | 1.630 | -1.16% |
Mar 07, 2019 | 1.730 | 1.690 | 1.740 | 1.680 | 0.00% |
Mar 06, 2019 | 1.730 | 1.700 | 1.740 | 1.700 | -3.89% |
Mar 05, 2019 | 1.800 | 1.690 | 1.800 | 1.690 | 7.14% |
Mar 04, 2019 | 1.680 | 1.740 | 1.740 | 1.680 | -2.89% |
Mar 01, 2019 | 1.730 | 1.710 | 1.740 | 1.690 | 2.37% |
Feb 28, 2019 | 1.690 | 1.680 | 1.710 | 1.660 | -1.74% |
Feb 27, 2019 | 1.720 | 1.700 | 1.730 | 1.700 | -1.15% |
Feb 26, 2019 | 1.740 | 1.760 | 1.780 | 1.690 | 0.00% |
Feb 25, 2019 | 1.740 | 1.850 | 1.850 | 1.740 | -3.33% |
Feb 22, 2019 | 1.800 | 1.770 | 1.830 | 1.750 | 2.27% |
Feb 21, 2019 | 1.760 | 1.730 | 1.780 | 1.680 | 2.92% |
Feb 20, 2019 | 1.710 | 1.790 | 1.790 | 1.680 | -3.39% |
Feb 19, 2019 | 1.770 | 1.920 | 1.920 | 1.740 | -7.33% |
Feb 18, 2019 | 1.910 | 1.920 | 1.930 | 1.910 | -1.04% |
Feb 15, 2019 | 1.930 | 1.890 | 1.950 | 1.870 | 0.00% |
Feb 14, 2019 | 1.930 | 1.960 | 1.960 | 1.920 | -0.52% |
Feb 13, 2019 | 1.940 | 1.860 | 1.970 | 1.840 | 4.86% |
Feb 12, 2019 | 1.850 | 1.860 | 1.860 | 1.810 | 1.09% |
Feb 11, 2019 | 1.830 | 1.790 | 1.850 | 1.790 | 2.81% |
Feb 08, 2019 | 1.780 | 1.580 | 1.800 | 1.580 | 11.25% |
Feb 07, 2019 | 1.600 | 1.690 | 1.690 | 1.600 | -4.76% |
Feb 06, 2019 | 1.680 | 1.640 | 1.720 | 1.640 | 0.60% |
Feb 05, 2019 | 1.670 | 1.630 | 1.680 | 1.630 | 0.00% |
Feb 04, 2019 | 1.670 | 1.760 | 1.760 | 1.600 | -3.47% |
Feb 01, 2019 | 1.730 | 1.890 | 1.890 | 1.730 | -7.98% |
Jan 31, 2019 | 1.880 | 1.740 | 1.940 | 1.740 | 6.82% |
Highest: 1.970 | Lowest: 1.580 | Difference: 0.390 | Average: 1.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review