Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 2.250 | 2.270 | 2.270 | 2.250 | -0.88% |
Feb 12, 2019 | 2.270 | 2.260 | 2.270 | 2.220 | 1.34% |
Feb 11, 2019 | 2.240 | 2.190 | 2.250 | 2.190 | 2.75% |
Feb 08, 2019 | 2.180 | 1.990 | 2.200 | 1.990 | 8.46% |
Feb 07, 2019 | 2.010 | 2.100 | 2.100 | 2.000 | -3.83% |
Feb 06, 2019 | 2.090 | 2.050 | 2.130 | 2.040 | 0.97% |
Feb 05, 2019 | 2.070 | 2.040 | 2.090 | 2.030 | 0.00% |
Feb 04, 2019 | 2.070 | 2.170 | 2.170 | 2.030 | -5.05% |
Feb 01, 2019 | 2.180 | 2.290 | 2.300 | 2.180 | -4.80% |
Jan 31, 2019 | 2.290 | 2.150 | 2.350 | 2.150 | -6.91% |
Jan 30, 2019 | 2.460 | 2.410 | 2.460 | 2.380 | -1.20% |
Jan 29, 2019 | 2.490 | 2.430 | 2.510 | 2.400 | 1.63% |
Jan 28, 2019 | 2.450 | 2.470 | 2.490 | 2.390 | -4.30% |
Jan 25, 2019 | 2.560 | 2.320 | 2.560 | 2.320 | 15.32% |
Jan 24, 2019 | 2.220 | 2.060 | 2.230 | 2.060 | 6.22% |
Jan 23, 2019 | 2.090 | 2.020 | 2.140 | 2.020 | 2.45% |
Jan 22, 2019 | 2.040 | 2.120 | 2.120 | 2.030 | -3.77% |
Jan 21, 2019 | 2.120 | 2.120 | 2.140 | 2.090 | 0.00% |
Jan 18, 2019 | 2.120 | 2.030 | 2.120 | 2.030 | 3.92% |
Jan 17, 2019 | 2.040 | 1.930 | 2.040 | 1.930 | 3.03% |
Jan 16, 2019 | 1.980 | 2.050 | 2.050 | 1.970 | -2.94% |
Jan 15, 2019 | 2.040 | 2.050 | 2.070 | 1.980 | 0.49% |
Jan 14, 2019 | 2.030 | 1.990 | 2.060 | 1.990 | -2.40% |
Jan 11, 2019 | 2.080 | 2.100 | 2.100 | 2.030 | -2.35% |
Jan 10, 2019 | 2.130 | 2.100 | 2.130 | 2.030 | 0.95% |
Jan 09, 2019 | 2.110 | 2.120 | 2.150 | 2.100 | 1.93% |
Jan 08, 2019 | 2.070 | 2.020 | 2.110 | 2.010 | 4.02% |
Jan 07, 2019 | 1.990 | 1.930 | 1.990 | 1.930 | 4.74% |
Jan 04, 2019 | 1.900 | 1.720 | 1.900 | 1.720 | 11.76% |
Jan 03, 2019 | 1.700 | 1.790 | 1.790 | 1.690 | -24.44% |
Highest: 2.560 | Lowest: 1.690 | Difference: 0.870 | Average: 2.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review