Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.470 | 0.910 | 0.910 | 0.470 | -25.40% |
Dec 21, 2018 | 0.630 | 0.930 | 0.970 | 0.630 | -27.59% |
Dec 20, 2018 | 0.870 | 1.100 | 1.190 | 0.780 | -23.68% |
Dec 19, 2018 | 1.140 | 1.480 | 1.630 | 1.140 | -21.38% |
Dec 18, 2018 | 1.450 | 1.530 | 1.660 | 1.410 | 7.41% |
Dec 17, 2018 | 1.350 | 1.920 | 1.920 | 1.350 | -25.00% |
Dec 14, 2018 | 1.800 | 1.910 | 2.010 | 1.690 | -11.76% |
Dec 13, 2018 | 2.040 | 2.180 | 2.220 | 2.040 | -2.86% |
Dec 12, 2018 | 2.100 | 1.740 | 2.210 | 1.740 | 29.63% |
Dec 11, 2018 | 1.620 | 1.440 | 1.790 | 1.350 | 7.28% |
Dec 10, 2018 | 1.510 | 1.420 | 1.510 | 1.140 | 3.42% |
Dec 07, 2018 | 1.460 | 1.750 | 1.930 | 1.390 | -19.34% |
Dec 06, 2018 | 1.810 | 2.200 | 2.250 | 1.510 | -27.02% |
Dec 05, 2018 | 2.480 | 2.600 | 2.670 | 2.470 | 1.22% |
Dec 04, 2018 | 2.450 | 3.000 | 3.080 | 2.450 | -23.68% |
Dec 03, 2018 | 3.210 | 3.330 | 3.430 | 3.100 | 13.03% |
Nov 30, 2018 | 2.840 | 2.820 | 2.840 | 2.600 | -1.05% |
Nov 29, 2018 | 2.870 | 2.950 | 2.960 | 2.750 | -4.97% |
Nov 28, 2018 | 3.020 | 2.810 | 3.020 | 2.700 | 10.62% |
Nov 27, 2018 | 2.730 | 2.770 | 2.820 | 2.570 | -1.44% |
Nov 26, 2018 | 2.770 | 2.640 | 2.830 | 2.640 | 18.88% |
Nov 23, 2018 | 2.330 | 2.280 | 2.430 | 2.180 | 0.43% |
Nov 22, 2018 | 2.320 | 2.470 | 2.470 | 2.290 | -7.20% |
Nov 21, 2018 | 2.500 | 2.360 | 2.590 | 2.330 | 10.62% |
Nov 20, 2018 | 2.260 | 2.490 | 2.500 | 2.260 | -11.37% |
Nov 19, 2018 | 2.550 | 2.940 | 3.050 | 2.510 | -13.27% |
Nov 16, 2018 | 2.940 | 3.070 | 3.130 | 2.710 | -6.67% |
Nov 15, 2018 | 3.150 | 3.240 | 3.290 | 2.780 | 0.32% |
Nov 14, 2018 | 3.140 | 3.020 | 3.400 | 2.850 | 3.29% |
Nov 13, 2018 | 3.040 | 3.100 | 3.280 | 3.040 | 546.81% |
Highest: 3.430 | Lowest: 0.470 | Difference: 2.960 | Average: 2.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review