Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 6.450 | 6.420 | 6.530 | 6.420 | 1.90% |
Feb 12, 2019 | 6.330 | 5.870 | 6.330 | 5.790 | 12.63% |
Feb 11, 2019 | 5.620 | 5.700 | 5.870 | 5.610 | -1.40% |
Feb 08, 2019 | 5.700 | 5.780 | 5.940 | 5.590 | -4.20% |
Feb 07, 2019 | 5.950 | 6.150 | 6.340 | 5.900 | -3.41% |
Feb 06, 2019 | 6.160 | 5.760 | 6.240 | 5.750 | 6.57% |
Feb 05, 2019 | 5.780 | 5.750 | 5.820 | 5.740 | 1.05% |
Feb 04, 2019 | 5.720 | 5.770 | 5.860 | 5.720 | 0.00% |
Feb 01, 2019 | 5.720 | 5.940 | 5.940 | 5.690 | 0.00% |
Jan 31, 2019 | 5.720 | 5.890 | 5.920 | 5.670 | -3.21% |
Jan 30, 2019 | 5.910 | 5.840 | 5.960 | 5.840 | 3.14% |
Jan 29, 2019 | 5.730 | 5.860 | 5.860 | 5.660 | -2.88% |
Jan 28, 2019 | 5.900 | 6.000 | 6.040 | 5.600 | -2.80% |
Jan 25, 2019 | 6.070 | 5.760 | 6.150 | 5.640 | 8.20% |
Jan 24, 2019 | 5.610 | 5.050 | 5.690 | 5.050 | 12.88% |
Jan 23, 2019 | 4.970 | 4.880 | 5.080 | 4.880 | 0.00% |
Jan 22, 2019 | 4.970 | 5.160 | 5.240 | 4.940 | -6.23% |
Jan 21, 2019 | 5.300 | 4.990 | 5.350 | 4.990 | 4.95% |
Jan 18, 2019 | 5.050 | 4.830 | 5.110 | 4.830 | 6.32% |
Jan 17, 2019 | 4.750 | 5.020 | 5.020 | 4.610 | -7.05% |
Jan 16, 2019 | 5.110 | 4.810 | 5.230 | 4.810 | 6.90% |
Jan 15, 2019 | 4.780 | 4.860 | 4.890 | 4.750 | 0.00% |
Jan 14, 2019 | 4.780 | 4.970 | 4.990 | 4.750 | -5.72% |
Jan 11, 2019 | 5.070 | 5.290 | 5.300 | 5.030 | -3.98% |
Jan 10, 2019 | 5.280 | 4.960 | 5.280 | 4.950 | 2.92% |
Jan 09, 2019 | 5.130 | 4.920 | 5.260 | 4.920 | 7.55% |
Jan 08, 2019 | 4.770 | 4.960 | 4.960 | 4.660 | -3.83% |
Jan 07, 2019 | 4.960 | 4.630 | 4.990 | 4.630 | 8.77% |
Jan 04, 2019 | 4.560 | 4.150 | 4.560 | 4.150 | 12.59% |
Jan 03, 2019 | 4.050 | 3.970 | 4.120 | 3.970 | -37.21% |
Highest: 6.530 | Lowest: 3.970 | Difference: 2.560 | Average: 5.397 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review