Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 0.940 | 0.950 | 0.950 | 0.920 | -1.05% |
Apr 24, 2019 | 0.950 | 0.940 | 0.950 | 0.920 | 0.00% |
Apr 23, 2019 | 0.950 | 0.900 | 0.950 | 0.900 | 5.56% |
Apr 18, 2019 | 0.900 | 0.910 | 0.930 | 0.900 | 0.00% |
Apr 17, 2019 | 0.900 | 1.020 | 1.020 | 0.880 | -13.46% |
Apr 16, 2019 | 1.040 | 1.080 | 1.090 | 1.040 | -2.80% |
Apr 15, 2019 | 1.070 | 1.110 | 1.110 | 1.070 | -1.83% |
Apr 12, 2019 | 1.090 | 1.150 | 1.150 | 1.090 | -5.22% |
Apr 11, 2019 | 1.150 | 1.170 | 1.190 | 1.140 | -2.54% |
Apr 10, 2019 | 1.180 | 1.170 | 1.180 | 1.170 | 1.72% |
Apr 09, 2019 | 1.160 | 1.170 | 1.170 | 1.160 | -0.85% |
Apr 08, 2019 | 1.170 | 1.190 | 1.200 | 1.160 | 0.00% |
Apr 05, 2019 | 1.170 | 1.160 | 1.170 | 1.150 | 0.86% |
Apr 04, 2019 | 1.160 | 1.170 | 1.190 | 1.140 | -0.85% |
Apr 03, 2019 | 1.170 | 1.180 | 1.190 | 1.160 | -0.85% |
Apr 02, 2019 | 1.180 | 1.160 | 1.180 | 1.150 | 2.61% |
Apr 01, 2019 | 1.150 | 1.140 | 1.170 | 1.140 | 1.77% |
Mar 29, 2019 | 1.130 | 1.100 | 1.140 | 1.090 | 3.67% |
Mar 28, 2019 | 1.090 | 1.040 | 1.090 | 1.040 | 2.83% |
Mar 27, 2019 | 1.060 | 1.080 | 1.080 | 1.040 | -2.75% |
Mar 26, 2019 | 1.090 | 1.030 | 1.090 | 1.020 | 6.86% |
Mar 25, 2019 | 1.020 | 1.010 | 1.030 | 0.990 | 3.03% |
Mar 22, 2019 | 0.990 | 1.060 | 1.060 | 0.990 | -6.60% |
Mar 21, 2019 | 1.060 | 1.010 | 1.060 | 1.000 | 6.00% |
Mar 20, 2019 | 1.000 | 1.010 | 1.050 | 1.000 | -2.91% |
Mar 19, 2019 | 1.030 | 1.010 | 1.040 | 1.010 | 1.98% |
Mar 18, 2019 | 1.010 | 1.040 | 1.040 | 1.000 | -2.88% |
Mar 15, 2019 | 1.040 | 1.030 | 1.050 | 1.020 | 0.97% |
Mar 14, 2019 | 1.030 | 1.020 | 1.050 | 1.020 | 0.98% |
Mar 13, 2019 | 1.020 | 0.990 | 1.030 | 0.980 | 8.51% |
Highest: 1.200 | Lowest: 0.880 | Difference: 0.320 | Average: 1.063 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review