Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2019 | 0.015 | 0.062 | 0.071 | 0.013 | -82.56% |
Jan 02, 2019 | 0.086 | 0.130 | 0.130 | 0.054 | -42.67% |
Dec 28, 2018 | 0.150 | 0.093 | 0.180 | 0.093 | 50.00% |
Dec 27, 2018 | 0.100 | 0.170 | 0.200 | 0.035 | -23.08% |
Dec 21, 2018 | 0.130 | 0.170 | 0.170 | 0.130 | -13.33% |
Dec 20, 2018 | 0.150 | 0.220 | 0.220 | 0.140 | -31.82% |
Dec 19, 2018 | 0.220 | 0.260 | 0.300 | 0.220 | -18.52% |
Dec 18, 2018 | 0.270 | 0.250 | 0.310 | 0.240 | 8.00% |
Dec 17, 2018 | 0.250 | 0.320 | 0.340 | 0.250 | -21.87% |
Dec 14, 2018 | 0.320 | 0.300 | 0.330 | 0.240 | 6.67% |
Dec 13, 2018 | 0.300 | 0.330 | 0.350 | 0.290 | -9.09% |
Dec 12, 2018 | 0.330 | 0.270 | 0.340 | 0.250 | 22.22% |
Dec 11, 2018 | 0.270 | 0.230 | 0.330 | 0.220 | 17.39% |
Dec 10, 2018 | 0.230 | 0.280 | 0.290 | 0.210 | -23.33% |
Dec 07, 2018 | 0.300 | 0.330 | 0.340 | 0.280 | -11.76% |
Dec 06, 2018 | 0.340 | 0.390 | 0.400 | 0.310 | -20.93% |
Dec 05, 2018 | 0.430 | 0.440 | 0.450 | 0.390 | 10.26% |
Dec 04, 2018 | 0.390 | 0.420 | 0.470 | 0.390 | -11.36% |
Dec 03, 2018 | 0.440 | 0.510 | 0.570 | 0.430 | 2.33% |
Nov 30, 2018 | 0.430 | 0.430 | 0.430 | 0.340 | -2.27% |
Nov 29, 2018 | 0.440 | 0.430 | 0.480 | 0.400 | 0.00% |
Nov 28, 2018 | 0.440 | 0.450 | 0.450 | 0.410 | -2.22% |
Nov 27, 2018 | 0.450 | 0.520 | 0.520 | 0.420 | -13.46% |
Nov 26, 2018 | 0.520 | 0.520 | 0.540 | 0.520 | 0.00% |
Nov 23, 2018 | 0.520 | 0.600 | 0.620 | 0.510 | -14.75% |
Nov 22, 2018 | 0.610 | 0.650 | 0.650 | 0.600 | -7.58% |
Nov 21, 2018 | 0.660 | 0.630 | 0.670 | 0.590 | 6.45% |
Nov 20, 2018 | 0.620 | 0.690 | 0.690 | 0.610 | -13.89% |
Nov 19, 2018 | 0.720 | 0.790 | 0.840 | 0.720 | -10.00% |
Nov 16, 2018 | 0.800 | 0.860 | 0.870 | 0.770 | 5,233.33% |
Highest: 0.870 | Lowest: 0.013 | Difference: 0.857 | Average: 0.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review