Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 1.610 | 1.560 | 1.620 | 1.560 | 2.55% |
Feb 21, 2019 | 1.570 | 1.560 | 1.620 | 1.560 | 1.29% |
Feb 20, 2019 | 1.550 | 1.520 | 1.580 | 1.520 | -3.13% |
Feb 19, 2019 | 1.600 | 1.570 | 1.600 | 1.570 | 1.27% |
Feb 18, 2019 | 1.580 | 1.560 | 1.580 | 1.550 | 1.28% |
Feb 15, 2019 | 1.560 | 1.510 | 1.570 | 1.510 | 1.96% |
Feb 14, 2019 | 1.530 | 1.490 | 1.530 | 1.480 | 2.00% |
Feb 13, 2019 | 1.500 | 1.450 | 1.500 | 1.440 | 4.17% |
Feb 12, 2019 | 1.440 | 1.420 | 1.450 | 1.420 | 2.13% |
Feb 11, 2019 | 1.410 | 1.370 | 1.420 | 1.370 | 2.92% |
Feb 08, 2019 | 1.370 | 1.350 | 1.370 | 1.340 | 0.74% |
Feb 07, 2019 | 1.360 | 1.390 | 1.420 | 1.360 | -3.55% |
Feb 06, 2019 | 1.410 | 1.440 | 1.440 | 1.410 | -3.42% |
Feb 05, 2019 | 1.460 | 1.420 | 1.460 | 1.410 | 2.82% |
Feb 04, 2019 | 1.420 | 1.450 | 1.450 | 1.400 | -2.07% |
Feb 01, 2019 | 1.450 | 1.460 | 1.460 | 1.440 | -0.68% |
Jan 31, 2019 | 1.460 | 1.470 | 1.470 | 1.430 | 0.00% |
Jan 30, 2019 | 1.460 | 1.420 | 1.460 | 1.400 | 2.10% |
Jan 29, 2019 | 1.430 | 1.460 | 1.460 | 1.410 | -2.72% |
Jan 28, 2019 | 1.470 | 1.460 | 1.480 | 1.460 | 1.38% |
Jan 25, 2019 | 1.450 | 1.440 | 1.480 | 1.440 | 1.40% |
Jan 24, 2019 | 1.430 | 1.420 | 1.440 | 1.410 | 1.42% |
Jan 23, 2019 | 1.410 | 1.370 | 1.440 | 1.370 | 2.92% |
Jan 22, 2019 | 1.370 | 1.320 | 1.400 | 1.320 | 2.24% |
Jan 21, 2019 | 1.340 | 1.320 | 1.350 | 1.320 | 0.00% |
Jan 18, 2019 | 1.340 | 1.270 | 1.340 | 1.270 | 5.51% |
Jan 17, 2019 | 1.270 | 1.180 | 1.280 | 1.180 | 5.83% |
Jan 16, 2019 | 1.200 | 1.180 | 1.200 | 1.170 | 2.56% |
Jan 15, 2019 | 1.170 | 1.240 | 1.240 | 1.170 | -4.10% |
Jan 14, 2019 | 1.220 | 1.230 | 1.250 | 1.220 | -24.22% |
Highest: 1.620 | Lowest: 1.170 | Difference: 0.450 | Average: 1.428 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review