Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.150 | 2.390 | 2.390 | 0.150 | -95.33% |
Mar 11, 2020 | 3.210 | 3.280 | 3.610 | 2.870 | -24.11% |
Mar 10, 2020 | 4.230 | 3.560 | 4.230 | 3.430 | 49.47% |
Mar 09, 2020 | 2.830 | 3.220 | 3.220 | 2.730 | -23.92% |
Mar 06, 2020 | 3.720 | 4.460 | 4.460 | 3.720 | -20.51% |
Mar 05, 2020 | 4.680 | 5.230 | 5.230 | 4.570 | -7.33% |
Mar 04, 2020 | 5.050 | 4.690 | 5.050 | 4.560 | 10.50% |
Mar 03, 2020 | 4.570 | 4.740 | 4.900 | 4.340 | -3.99% |
Mar 02, 2020 | 4.760 | 4.720 | 4.780 | 4.240 | 15.53% |
Feb 28, 2020 | 4.120 | 4.510 | 4.620 | 4.000 | -9.85% |
Feb 27, 2020 | 4.570 | 5.250 | 5.380 | 4.570 | -12.12% |
Feb 26, 2020 | 5.200 | 5.100 | 5.350 | 4.930 | 14.54% |
Feb 25, 2020 | 4.540 | 5.380 | 5.380 | 4.540 | -10.10% |
Feb 24, 2020 | 5.050 | 5.380 | 5.380 | 4.920 | -15.41% |
Feb 21, 2020 | 5.970 | 5.950 | 6.070 | 5.950 | -1.97% |
Feb 20, 2020 | 6.090 | 6.260 | 6.290 | 5.960 | -3.79% |
Feb 19, 2020 | 6.330 | 6.370 | 6.370 | 6.330 | 2.10% |
Feb 18, 2020 | 6.200 | 6.270 | 6.280 | 6.130 | -7.05% |
Feb 17, 2020 | 6.670 | 6.670 | 6.670 | 6.670 | 3.89% |
Feb 14, 2020 | 6.420 | 6.590 | 6.590 | 6.380 | 0.16% |
Feb 13, 2020 | 6.410 | 6.470 | 6.500 | 6.310 | -5.18% |
Feb 12, 2020 | 6.760 | 6.620 | 6.760 | 6.560 | 5.63% |
Feb 11, 2020 | 6.400 | 6.290 | 6.470 | 6.270 | 7.93% |
Feb 10, 2020 | 5.930 | 5.790 | 5.930 | 5.760 | 4.77% |
Feb 07, 2020 | 5.660 | 5.980 | 6.040 | 5.610 | -5.67% |
Feb 06, 2020 | 6.000 | 6.060 | 6.090 | 5.900 | 5.45% |
Feb 05, 2020 | 5.690 | 5.220 | 5.880 | 5.220 | 2.34% |
Feb 04, 2020 | 5.560 | 5.160 | 5.570 | 5.140 | 15.11% |
Feb 03, 2020 | 4.830 | 4.800 | 4.870 | 4.680 | 15.55% |
Jan 31, 2020 | 4.180 | 4.870 | 4.870 | 4.180 | 2,686.67% |
Highest: 6.760 | Lowest: 0.150 | Difference: 6.610 | Average: 5.059 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review