Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.190 | 0.240 | 0.001 | -99.72% |
Mar 11, 2020 | 0.360 | 0.480 | 0.530 | 0.360 | -29.41% |
Mar 10, 2020 | 0.510 | 0.590 | 0.630 | 0.420 | 8.51% |
Mar 09, 2020 | 0.470 | 0.530 | 0.600 | 0.440 | -36.49% |
Mar 06, 2020 | 0.740 | 0.860 | 0.860 | 0.740 | -13.95% |
Mar 05, 2020 | 0.860 | 1.040 | 1.040 | 0.860 | -16.50% |
Mar 04, 2020 | 1.030 | 1.000 | 1.070 | 0.990 | 7.29% |
Mar 03, 2020 | 0.960 | 1.080 | 1.150 | 0.950 | -11.11% |
Mar 02, 2020 | 1.080 | 1.100 | 1.180 | 1.040 | 2.86% |
Feb 28, 2020 | 1.050 | 1.120 | 1.160 | 1.050 | -14.63% |
Feb 27, 2020 | 1.230 | 1.240 | 1.320 | 1.230 | -3.15% |
Feb 26, 2020 | 1.270 | 1.170 | 1.280 | 1.150 | 8.55% |
Feb 25, 2020 | 1.170 | 1.320 | 1.320 | 1.170 | -9.30% |
Feb 24, 2020 | 1.290 | 1.330 | 1.330 | 1.220 | -7.86% |
Feb 21, 2020 | 1.400 | 1.410 | 1.420 | 1.390 | -2.10% |
Feb 20, 2020 | 1.430 | 1.460 | 1.460 | 1.430 | -4.67% |
Feb 19, 2020 | 1.500 | 1.510 | 1.510 | 1.470 | 0.00% |
Feb 18, 2020 | 1.500 | 1.540 | 1.540 | 1.470 | -3.85% |
Feb 14, 2020 | 1.560 | 1.610 | 1.610 | 1.540 | -3.70% |
Feb 13, 2020 | 1.620 | 1.630 | 1.630 | 1.540 | -2.41% |
Feb 12, 2020 | 1.660 | 1.680 | 1.690 | 1.620 | 1.84% |
Feb 11, 2020 | 1.630 | 1.560 | 1.700 | 1.560 | 10.14% |
Feb 10, 2020 | 1.480 | 1.530 | 1.540 | 1.450 | -7.50% |
Feb 07, 2020 | 1.600 | 1.480 | 1.600 | 1.420 | 15.94% |
Feb 06, 2020 | 1.380 | 1.390 | 1.390 | 1.230 | 12.20% |
Feb 05, 2020 | 1.230 | 1.210 | 1.300 | 1.210 | 0.00% |
Feb 04, 2020 | 1.230 | 1.160 | 1.240 | 1.160 | 6.96% |
Feb 03, 2020 | 1.150 | 1.130 | 1.190 | 1.120 | 1.77% |
Jan 31, 2020 | 1.130 | 1.190 | 1.190 | 1.130 | -5.83% |
Jan 30, 2020 | 1.200 | 1.160 | 1.210 | 1.150 | 119,900.00% |
Highest: 1.700 | Lowest: 0.001 | Difference: 1.699 | Average: 1.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review