Breaking News

COMMERZBANK AG Call 18883 USD Dow Jones Industrial Ave 31Dec99 (DECE5V51)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

COMMERZBANK AG Call 18883 USD Dow Jones Industrial historical data, for real-time data please try another search

54.290 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CE5V511

Underlying: Dow Jones

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 54.290 - 54.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DECE5V51 Historical Data

Get free historical data for COMMERZBANK AG Call 18883 USD Dow Jones Industrial Ave 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 18883 USD Dow Jones Industrial Ave 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 13, 2019	54.290	54.570	54.570	54.290	1.42%
Feb 12, 2019	53.530	50.880	53.640	50.880	7.75%
Feb 11, 2019	49.680	50.020	51.420	49.680	0.12%
Feb 08, 2019	49.620	49.860	50.280	48.540	-1.57%
Feb 07, 2019	50.410	52.400	52.560	49.690	-5.03%
Feb 06, 2019	53.080	52.880	53.240	52.450	-0.45%
Feb 05, 2019	53.320	51.390	53.410	51.390	4.98%
Feb 04, 2019	50.790	49.570	50.910	49.300	2.03%
Feb 01, 2019	49.780	50.060	50.900	49.300	1.38%
Jan 31, 2019	49.100	49.420	49.570	48.200	-0.53%
Jan 30, 2019	49.360	45.450	49.660	45.450	9.28%
Jan 29, 2019	45.170	43.870	45.920	43.750	1.62%
Jan 28, 2019	44.450	46.010	46.020	43.070	-4.31%
Jan 25, 2019	46.450	45.730	47.800	45.730	3.45%
Jan 24, 2019	44.900	45.060	45.780	44.400	-0.49%
Jan 23, 2019	45.120	43.990	46.400	42.740	6.69%
Jan 22, 2019	42.290	45.160	45.390	42.290	-7.88%
Jan 21, 2019	45.910	45.980	46.010	45.580	-1.27%
Jan 18, 2019	46.500	43.760	46.860	43.610	7.37%
Jan 17, 2019	43.310	40.500	44.160	40.500	2.87%
Jan 16, 2019	42.100	40.790	42.450	40.320	5.20%
Jan 15, 2019	40.020	40.310	40.700	38.590	2.01%
Jan 14, 2019	39.230	37.740	39.230	37.410	-0.53%
Jan 11, 2019	39.440	39.660	40.030	38.620	-0.30%
Jan 10, 2019	39.560	37.350	39.560	36.790	1.05%
Jan 09, 2019	39.150	38.230	39.580	38.050	2.54%
Jan 08, 2019	38.180	36.120	38.260	35.870	6.32%
Jan 07, 2019	35.910	35.150	36.810	34.020	4.54%
Jan 04, 2019	34.350	28.690	34.890	28.690	25.27%
Jan 03, 2019	27.420	30.490	31.240	27.420	-49.49%

Highest: 54.570

Lowest: 27.420

Difference: 27.150

Average: 44.747

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECE5V51 Comments

Write your thoughts about COMMERZBANK AG Call 18883 USD Dow Jones Industrial Ave 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,238.2	+181.8	+0.47%
US 500	5,203.8	+16.1	+0.31%
Dow Jones	39,241.29	+184.90	+0.47%
S&P 500	5,204.09	+16.42	+0.32%
Nasdaq	16,339.19	+36.43	+0.22%
S&P 500 VIX	13.14	+0.14	+1.08%
Dollar Index	105.200	-0.226	-0.21%

Crude Oil WTI	79.31	+0.32	+0.41%
Brent Oil	83.84	+0.26	+0.31%
Natural Gas	2.279	+0.092	+4.21%
Gold	2,337.20	+14.90	+0.64%
Silver	28.355	+0.754	+2.73%
Copper	4.5818	+0.0393	+0.87%
US Soybeans	1,210.12	-17.88	-1.46%

U.S. 10Y	4.488	+0.003	+0.07%
U.S. 30Y	4.653	+0.021	+0.46%
U.S. 5Y	4.492	-0.009	-0.20%
U.S. 3M	5.409	+0.000	+0.00%
US 10Y T-Note	108.84	+0.02	+0.01%
Euro Bund	131.01	-0.34	-0.26%
10-2 Yield Spread	-34.29	+2.85	+-7.67%

Apple	183.81	+1.07	+0.59%
Alphabet A	169.17	-0.22	-0.13%
Tesla	173.01	-1.71	-0.98%
Amazon.com	190.79	+2.79	+1.48%
Netflix	613.55	+4.08	+0.67%
Meta Platforms	475.07	+2.47	+0.52%
Bank of America	37.94	+0.22	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	54.290	0.000	0.00%