Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2020 | 3.070 | 3.050 | 3.090 | 3.050 | 1.32% |
Jan 23, 2020 | 3.030 | 2.980 | 3.030 | 2.970 | 1.34% |
Jan 22, 2020 | 2.990 | 3.000 | 3.020 | 2.950 | 0.34% |
Jan 21, 2020 | 2.980 | 2.990 | 3.000 | 2.980 | -1.00% |
Jan 20, 2020 | 3.010 | 3.040 | 3.040 | 2.980 | 1.01% |
Jan 16, 2020 | 2.980 | 3.030 | 3.140 | 2.950 | -1.97% |
Jan 15, 2020 | 3.040 | 2.820 | 3.070 | 2.820 | 7.80% |
Jan 14, 2020 | 2.820 | 2.750 | 2.820 | 2.750 | 2.17% |
Jan 13, 2020 | 2.760 | 2.750 | 2.790 | 2.750 | 0.36% |
Jan 10, 2020 | 2.750 | 2.650 | 2.780 | 2.650 | 4.17% |
Jan 09, 2020 | 2.640 | 2.630 | 2.660 | 2.620 | 1.15% |
Jan 08, 2020 | 2.610 | 2.590 | 2.610 | 2.570 | 1.16% |
Jan 07, 2020 | 2.580 | 2.560 | 2.630 | 2.560 | 0.78% |
Jan 06, 2020 | 2.560 | 2.600 | 2.600 | 2.560 | -1.16% |
Jan 03, 2020 | 2.590 | 2.660 | 2.690 | 2.590 | -3.72% |
Jan 02, 2020 | 2.690 | 2.670 | 2.730 | 2.660 | -0.37% |
Dec 30, 2019 | 2.700 | 2.690 | 2.710 | 2.690 | 0.37% |
Dec 27, 2019 | 2.690 | 2.720 | 2.740 | 2.690 | 0.75% |
Dec 23, 2019 | 2.670 | 2.700 | 2.700 | 2.670 | -1.84% |
Dec 20, 2019 | 2.720 | 2.650 | 2.720 | 2.650 | 2.64% |
Dec 19, 2019 | 2.650 | 2.580 | 2.660 | 2.580 | 2.71% |
Dec 18, 2019 | 2.580 | 2.690 | 2.710 | 2.580 | -4.09% |
Dec 17, 2019 | 2.690 | 2.700 | 2.710 | 2.670 | -0.37% |
Dec 16, 2019 | 2.700 | 2.620 | 2.720 | 2.620 | 2.66% |
Dec 13, 2019 | 2.630 | 2.570 | 2.630 | 2.570 | 2.73% |
Dec 12, 2019 | 2.560 | 2.590 | 2.620 | 2.550 | -0.78% |
Dec 11, 2019 | 2.580 | 2.610 | 2.610 | 2.560 | -1.53% |
Dec 10, 2019 | 2.620 | 2.630 | 2.670 | 2.600 | 0.00% |
Dec 09, 2019 | 2.620 | 2.610 | 2.620 | 2.580 | 0.77% |
Dec 06, 2019 | 2.600 | 2.620 | 2.630 | 2.590 | -15.31% |
Highest: 3.140 | Lowest: 2.550 | Difference: 0.590 | Average: 2.737 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review