Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 1.190 | 1.200 | 1.220 | 1.180 | -2.46% |
Nov 18, 2020 | 1.220 | 1.210 | 1.230 | 1.210 | 0.00% |
Nov 17, 2020 | 1.220 | 1.260 | 1.260 | 1.220 | -2.40% |
Nov 16, 2020 | 1.250 | 1.240 | 1.250 | 1.240 | -1.57% |
Nov 13, 2020 | 1.270 | 1.260 | 1.280 | 1.260 | 0.79% |
Nov 12, 2020 | 1.260 | 1.250 | 1.280 | 1.250 | 0.00% |
Nov 11, 2020 | 1.260 | 1.250 | 1.290 | 1.250 | 5.88% |
Nov 10, 2020 | 1.190 | 1.210 | 1.230 | 1.190 | -2.46% |
Nov 09, 2020 | 1.220 | 1.390 | 1.390 | 1.220 | -9.63% |
Nov 06, 2020 | 1.350 | 1.330 | 1.360 | 1.320 | 0.75% |
Nov 05, 2020 | 1.340 | 1.380 | 1.380 | 1.340 | -3.60% |
Nov 04, 2020 | 1.390 | 1.290 | 1.390 | 1.280 | 14.88% |
Nov 03, 2020 | 1.210 | 1.160 | 1.210 | 1.160 | 2.54% |
Nov 02, 2020 | 1.180 | 1.110 | 1.190 | 1.110 | 6.31% |
Oct 30, 2020 | 1.110 | 1.080 | 1.110 | 1.070 | 0.00% |
Oct 29, 2020 | 1.110 | 1.120 | 1.130 | 1.100 | 1.83% |
Oct 28, 2020 | 1.090 | 1.120 | 1.140 | 1.090 | -6.03% |
Oct 27, 2020 | 1.160 | 1.150 | 1.170 | 1.150 | 1.75% |
Oct 26, 2020 | 1.140 | 1.110 | 1.150 | 1.110 | 1.79% |
Oct 23, 2020 | 1.120 | 1.130 | 1.150 | 1.120 | -0.88% |
Oct 22, 2020 | 1.130 | 1.120 | 1.130 | 1.120 | 0.00% |
Oct 21, 2020 | 1.130 | 1.220 | 1.220 | 1.130 | -5.83% |
Oct 20, 2020 | 1.200 | 1.260 | 1.260 | 1.200 | -3.23% |
Oct 19, 2020 | 1.240 | 1.260 | 1.290 | 1.240 | -1.59% |
Oct 16, 2020 | 1.260 | 1.240 | 1.270 | 1.240 | 0.80% |
Oct 15, 2020 | 1.250 | 1.260 | 1.260 | 1.230 | -6.72% |
Oct 14, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Oct 13, 2020 | 1.340 | 1.350 | 1.350 | 1.330 | -0.74% |
Oct 12, 2020 | 1.350 | 1.360 | 1.360 | 1.340 | 0.00% |
Oct 09, 2020 | 1.350 | 1.300 | 1.350 | 1.300 | 13.45% |
Highest: 1.390 | Lowest: 1.070 | Difference: 0.320 | Average: 1.229 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review