Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2019 | 4.710 | 4.500 | 4.710 | 4.500 | 6.32% |
Apr 02, 2019 | 4.430 | 4.230 | 4.430 | 4.230 | 3.75% |
Apr 01, 2019 | 4.270 | 4.180 | 4.320 | 4.180 | 3.39% |
Mar 29, 2019 | 4.130 | 4.100 | 4.150 | 4.050 | 1.23% |
Mar 28, 2019 | 4.080 | 4.100 | 4.160 | 4.000 | -1.21% |
Mar 27, 2019 | 4.130 | 4.070 | 4.130 | 3.950 | 2.23% |
Mar 26, 2019 | 4.040 | 3.950 | 4.070 | 3.890 | 3.32% |
Mar 25, 2019 | 3.910 | 3.720 | 3.950 | 3.720 | 2.89% |
Mar 22, 2019 | 3.800 | 4.040 | 4.070 | 3.800 | -7.09% |
Mar 21, 2019 | 4.090 | 4.150 | 4.150 | 3.890 | -0.97% |
Mar 20, 2019 | 4.130 | 4.250 | 4.330 | 4.130 | -2.59% |
Mar 19, 2019 | 4.240 | 4.310 | 4.430 | 4.240 | -1.85% |
Mar 18, 2019 | 4.320 | 4.390 | 4.450 | 4.260 | -0.92% |
Mar 15, 2019 | 4.360 | 4.250 | 4.470 | 4.250 | 5.06% |
Mar 14, 2019 | 4.150 | 4.080 | 4.260 | 4.080 | 1.22% |
Mar 13, 2019 | 4.100 | 3.900 | 4.170 | 3.900 | 3.80% |
Mar 12, 2019 | 3.950 | 4.070 | 4.070 | 3.920 | -1.00% |
Mar 11, 2019 | 3.990 | 3.930 | 4.000 | 3.930 | 1.79% |
Mar 08, 2019 | 3.920 | 3.890 | 3.950 | 3.770 | -1.01% |
Mar 07, 2019 | 3.960 | 4.050 | 4.120 | 3.920 | -3.65% |
Mar 06, 2019 | 4.110 | 4.060 | 4.220 | 4.060 | 0.24% |
Mar 05, 2019 | 4.100 | 4.020 | 4.140 | 4.000 | 4.33% |
Mar 04, 2019 | 3.930 | 4.100 | 4.160 | 3.930 | -2.72% |
Mar 01, 2019 | 4.040 | 3.910 | 4.070 | 3.900 | 6.04% |
Feb 28, 2019 | 3.810 | 3.640 | 3.840 | 3.640 | 1.87% |
Feb 27, 2019 | 3.740 | 3.750 | 3.790 | 3.660 | -1.32% |
Feb 26, 2019 | 3.790 | 3.560 | 3.790 | 3.560 | 2.71% |
Feb 25, 2019 | 3.690 | 3.780 | 3.840 | 3.680 | -0.54% |
Feb 22, 2019 | 3.710 | 3.630 | 3.770 | 3.630 | 2.49% |
Feb 21, 2019 | 3.620 | 3.590 | 3.770 | 3.590 | -23.14% |
Highest: 4.710 | Lowest: 3.560 | Difference: 1.150 | Average: 4.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review