Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 0.930 | 0.950 | 0.950 | 0.930 | 0.00% |
Feb 10, 2020 | 0.930 | 0.940 | 0.940 | 0.920 | -1.06% |
Feb 07, 2020 | 0.940 | 0.930 | 0.950 | 0.910 | 2.17% |
Feb 06, 2020 | 0.920 | 0.930 | 0.930 | 0.920 | 1.10% |
Feb 05, 2020 | 0.910 | 0.880 | 0.910 | 0.880 | 3.41% |
Feb 04, 2020 | 0.880 | 0.870 | 0.890 | 0.860 | 2.33% |
Feb 03, 2020 | 0.860 | 0.850 | 0.860 | 0.850 | 2.38% |
Jan 31, 2020 | 0.840 | 0.860 | 0.880 | 0.840 | -1.18% |
Jan 30, 2020 | 0.850 | 0.830 | 0.850 | 0.830 | 0.00% |
Jan 29, 2020 | 0.850 | 0.860 | 0.860 | 0.840 | 0.00% |
Jan 28, 2020 | 0.850 | 0.830 | 0.860 | 0.820 | 3.66% |
Jan 27, 2020 | 0.820 | 0.830 | 0.840 | 0.820 | -3.53% |
Jan 24, 2020 | 0.850 | 0.880 | 0.880 | 0.850 | -3.41% |
Jan 23, 2020 | 0.880 | 0.850 | 0.880 | 0.850 | 2.33% |
Jan 22, 2020 | 0.860 | 0.900 | 0.900 | 0.860 | -3.37% |
Jan 21, 2020 | 0.890 | 0.880 | 0.900 | 0.880 | 0.00% |
Jan 20, 2020 | 0.890 | 0.900 | 0.900 | 0.880 | -1.11% |
Jan 16, 2020 | 0.900 | 0.910 | 0.910 | 0.900 | 0.00% |
Jan 15, 2020 | 0.900 | 0.890 | 0.910 | 0.890 | -1.10% |
Jan 14, 2020 | 0.910 | 0.920 | 0.930 | 0.910 | -4.21% |
Jan 13, 2020 | 0.950 | 0.970 | 0.970 | 0.940 | -1.04% |
Jan 10, 2020 | 0.960 | 0.990 | 0.990 | 0.960 | -1.03% |
Jan 09, 2020 | 0.970 | 0.980 | 0.980 | 0.970 | 0.00% |
Jan 08, 2020 | 0.970 | 0.950 | 0.970 | 0.940 | 1.04% |
Jan 07, 2020 | 0.960 | 0.980 | 0.980 | 0.960 | -1.03% |
Jan 06, 2020 | 0.970 | 1.010 | 1.010 | 0.970 | -3.96% |
Jan 03, 2020 | 1.010 | 1.000 | 1.020 | 0.990 | 0.00% |
Jan 02, 2020 | 1.010 | 1.000 | 1.010 | 0.990 | 3.06% |
Dec 30, 2019 | 0.980 | 0.970 | 0.980 | 0.970 | 1.03% |
Dec 27, 2019 | 0.970 | 0.980 | 0.990 | 0.970 | 4.30% |
Highest: 1.020 | Lowest: 0.820 | Difference: 0.200 | Average: 0.914 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review