Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2019 | 0.510 | 0.480 | 0.520 | 0.480 | 6.25% |
Aug 28, 2019 | 0.480 | 0.500 | 0.510 | 0.480 | -2.04% |
Aug 27, 2019 | 0.490 | 0.500 | 0.510 | 0.490 | -2.00% |
Aug 26, 2019 | 0.500 | 0.480 | 0.510 | 0.480 | 4.17% |
Aug 23, 2019 | 0.480 | 0.560 | 0.560 | 0.480 | -12.73% |
Aug 22, 2019 | 0.550 | 0.560 | 0.570 | 0.540 | -3.51% |
Aug 21, 2019 | 0.570 | 0.510 | 0.580 | 0.510 | 9.62% |
Aug 20, 2019 | 0.520 | 0.580 | 0.590 | 0.520 | -10.34% |
Aug 19, 2019 | 0.580 | 0.550 | 0.590 | 0.550 | 9.43% |
Aug 16, 2019 | 0.530 | 0.540 | 0.550 | 0.520 | 0.00% |
Aug 15, 2019 | 0.530 | 0.550 | 0.590 | 0.520 | -1.85% |
Aug 14, 2019 | 0.540 | 0.510 | 0.570 | 0.510 | 5.88% |
Aug 13, 2019 | 0.510 | 0.370 | 0.520 | 0.350 | 15.91% |
Aug 12, 2019 | 0.440 | 0.460 | 0.470 | 0.440 | -4.35% |
Aug 09, 2019 | 0.460 | 0.470 | 0.470 | 0.450 | -2.13% |
Aug 08, 2019 | 0.470 | 0.460 | 0.480 | 0.440 | 4.44% |
Aug 07, 2019 | 0.450 | 0.470 | 0.480 | 0.430 | -4.26% |
Aug 06, 2019 | 0.470 | 0.430 | 0.490 | 0.430 | 9.30% |
Aug 05, 2019 | 0.430 | 0.440 | 0.460 | 0.430 | -12.24% |
Aug 02, 2019 | 0.490 | 0.470 | 0.500 | 0.460 | 4.26% |
Aug 01, 2019 | 0.470 | 0.490 | 0.510 | 0.470 | -4.08% |
Jul 31, 2019 | 0.490 | 0.520 | 0.530 | 0.490 | -3.92% |
Jul 30, 2019 | 0.510 | 0.570 | 0.570 | 0.510 | -10.53% |
Jul 29, 2019 | 0.570 | 0.590 | 0.590 | 0.570 | 0.00% |
Jul 26, 2019 | 0.570 | 0.590 | 0.590 | 0.570 | -1.72% |
Jul 25, 2019 | 0.580 | 0.590 | 0.600 | 0.570 | 0.00% |
Jul 24, 2019 | 0.580 | 0.590 | 0.600 | 0.570 | 0.00% |
Jul 23, 2019 | 0.580 | 0.590 | 0.610 | 0.580 | -1.69% |
Jul 22, 2019 | 0.590 | 0.550 | 0.590 | 0.550 | 7.27% |
Jul 19, 2019 | 0.550 | 0.590 | 0.600 | 0.550 | 7.84% |
Highest: 0.610 | Lowest: 0.350 | Difference: 0.260 | Average: 0.516 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review