Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2019 | 10.200 | 10.230 | 10.280 | 10.190 | -0.49% |
Mar 15, 2019 | 10.250 | 10.200 | 10.290 | 10.170 | 0.79% |
Mar 14, 2019 | 10.170 | 10.140 | 10.270 | 10.020 | -0.20% |
Mar 13, 2019 | 10.190 | 9.830 | 10.200 | 9.830 | 3.24% |
Mar 12, 2019 | 9.870 | 10.000 | 10.010 | 9.790 | -0.90% |
Mar 11, 2019 | 9.960 | 10.000 | 10.000 | 9.840 | 1.12% |
Mar 08, 2019 | 9.850 | 9.720 | 9.930 | 9.720 | 0.31% |
Mar 07, 2019 | 9.820 | 9.900 | 10.120 | 9.810 | -1.21% |
Mar 06, 2019 | 9.940 | 9.950 | 10.150 | 9.920 | -0.20% |
Mar 05, 2019 | 9.960 | 9.760 | 9.960 | 9.760 | 2.89% |
Mar 04, 2019 | 9.680 | 10.050 | 10.050 | 9.580 | -2.91% |
Mar 01, 2019 | 9.970 | 10.090 | 10.140 | 9.810 | -0.40% |
Feb 28, 2019 | 10.010 | 8.710 | 10.100 | 8.710 | 13.75% |
Feb 27, 2019 | 8.800 | 8.640 | 8.800 | 8.590 | 1.03% |
Feb 26, 2019 | 8.710 | 8.550 | 8.740 | 8.550 | 1.40% |
Feb 25, 2019 | 8.590 | 8.550 | 8.610 | 8.530 | 1.42% |
Feb 22, 2019 | 8.470 | 8.240 | 8.570 | 8.240 | 3.17% |
Feb 21, 2019 | 8.210 | 8.320 | 8.420 | 8.210 | -0.48% |
Feb 20, 2019 | 8.250 | 8.140 | 8.350 | 8.140 | 0.49% |
Feb 19, 2019 | 8.210 | 8.200 | 8.370 | 8.070 | -0.12% |
Feb 18, 2019 | 8.220 | 8.330 | 8.340 | 8.140 | -1.20% |
Feb 15, 2019 | 8.320 | 8.100 | 8.660 | 8.100 | 19.54% |
Feb 14, 2019 | 6.960 | 6.730 | 7.220 | 6.730 | 2.96% |
Feb 13, 2019 | 6.760 | 6.860 | 6.910 | 6.750 | -0.29% |
Feb 12, 2019 | 6.780 | 6.870 | 6.980 | 6.750 | 0.00% |
Feb 11, 2019 | 6.780 | 6.580 | 6.820 | 6.580 | 2.73% |
Feb 08, 2019 | 6.600 | 6.620 | 6.750 | 6.530 | -1.35% |
Feb 07, 2019 | 6.690 | 7.040 | 7.050 | 6.690 | -5.51% |
Feb 06, 2019 | 7.080 | 7.150 | 7.420 | 7.040 | -1.39% |
Feb 05, 2019 | 7.180 | 6.920 | 7.180 | 6.810 | -29.61% |
Highest: 10.290 | Lowest: 6.530 | Difference: 3.760 | Average: 8.683 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review