Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2019 | 7.230 | 7.090 | 7.250 | 7.070 | 1.83% |
Apr 10, 2019 | 7.100 | 7.000 | 7.120 | 7.000 | 1.43% |
Apr 09, 2019 | 7.000 | 6.920 | 7.110 | 6.920 | 0.72% |
Apr 08, 2019 | 6.950 | 7.060 | 7.100 | 6.910 | -1.28% |
Apr 05, 2019 | 7.040 | 7.050 | 7.100 | 7.040 | 1.29% |
Apr 04, 2019 | 6.950 | 6.830 | 7.050 | 6.810 | 0.58% |
Apr 03, 2019 | 6.910 | 6.670 | 6.950 | 6.670 | 4.70% |
Apr 02, 2019 | 6.600 | 6.390 | 6.600 | 6.390 | 2.48% |
Apr 01, 2019 | 6.440 | 6.350 | 6.490 | 6.350 | 2.38% |
Mar 29, 2019 | 6.290 | 6.270 | 6.320 | 6.210 | 0.64% |
Mar 28, 2019 | 6.250 | 6.240 | 6.320 | 6.160 | -0.79% |
Mar 27, 2019 | 6.300 | 6.240 | 6.310 | 6.120 | 1.45% |
Mar 26, 2019 | 6.210 | 6.110 | 6.230 | 6.060 | 2.31% |
Mar 25, 2019 | 6.070 | 5.890 | 6.110 | 5.890 | 1.85% |
Mar 22, 2019 | 5.960 | 6.200 | 6.240 | 5.960 | -4.79% |
Mar 21, 2019 | 6.260 | 6.320 | 6.320 | 6.070 | -0.63% |
Mar 20, 2019 | 6.300 | 6.430 | 6.500 | 6.300 | -1.72% |
Mar 19, 2019 | 6.410 | 6.480 | 6.590 | 6.400 | -1.23% |
Mar 18, 2019 | 6.490 | 6.560 | 6.620 | 6.430 | -0.61% |
Mar 15, 2019 | 6.530 | 6.420 | 6.650 | 6.420 | 3.32% |
Mar 14, 2019 | 6.320 | 6.250 | 6.430 | 6.250 | 0.80% |
Mar 13, 2019 | 6.270 | 6.070 | 6.340 | 6.070 | 2.62% |
Mar 12, 2019 | 6.110 | 6.240 | 6.240 | 6.100 | -0.81% |
Mar 11, 2019 | 6.160 | 6.100 | 6.170 | 6.100 | 1.32% |
Mar 08, 2019 | 6.080 | 6.060 | 6.110 | 5.940 | -0.82% |
Mar 07, 2019 | 6.130 | 6.210 | 6.300 | 6.110 | -2.39% |
Mar 06, 2019 | 6.280 | 6.230 | 6.370 | 6.230 | 0.16% |
Mar 05, 2019 | 6.270 | 6.190 | 6.300 | 6.170 | 2.96% |
Mar 04, 2019 | 6.090 | 6.270 | 6.320 | 6.090 | -1.93% |
Mar 01, 2019 | 6.210 | 6.080 | 6.250 | 6.080 | -14.11% |
Highest: 7.250 | Lowest: 5.890 | Difference: 1.360 | Average: 6.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review