Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2019 | 8.870 | 9.040 | 9.220 | 8.870 | -2.95% |
Jul 24, 2019 | 9.140 | 9.190 | 9.190 | 9.090 | -1.61% |
Jul 23, 2019 | 9.290 | 9.130 | 9.290 | 9.120 | 2.65% |
Jul 22, 2019 | 9.050 | 9.150 | 9.170 | 9.050 | -0.66% |
Jul 19, 2019 | 9.110 | 9.190 | 9.290 | 9.090 | -0.22% |
Jul 18, 2019 | 9.130 | 9.150 | 9.250 | 9.130 | -1.72% |
Jul 17, 2019 | 9.290 | 9.350 | 9.460 | 9.290 | -0.96% |
Jul 16, 2019 | 9.380 | 9.340 | 9.490 | 9.340 | 0.54% |
Jul 15, 2019 | 9.330 | 9.240 | 9.400 | 9.240 | 1.86% |
Jul 12, 2019 | 9.160 | 9.230 | 9.300 | 9.160 | -0.65% |
Jul 11, 2019 | 9.220 | 9.350 | 9.350 | 9.220 | -0.65% |
Jul 10, 2019 | 9.280 | 9.380 | 9.450 | 9.270 | -1.07% |
Jul 09, 2019 | 9.380 | 9.330 | 9.430 | 9.330 | 0.54% |
Jul 08, 2019 | 9.330 | 9.210 | 9.410 | 9.200 | 0.21% |
Jul 05, 2019 | 9.310 | 9.330 | 9.430 | 9.290 | -0.11% |
Jul 04, 2019 | 9.320 | 9.300 | 9.420 | 9.280 | 0.43% |
Jul 03, 2019 | 9.280 | 9.210 | 9.360 | 9.210 | 0.98% |
Jul 02, 2019 | 9.190 | 9.080 | 9.240 | 9.070 | 1.43% |
Jul 01, 2019 | 9.060 | 9.040 | 9.120 | 9.030 | 3.54% |
Jun 28, 2019 | 8.750 | 8.740 | 8.790 | 8.630 | 0.23% |
Jun 27, 2019 | 8.730 | 8.930 | 8.960 | 8.670 | -1.91% |
Jun 26, 2019 | 8.900 | 8.790 | 8.970 | 8.790 | 1.14% |
Jun 25, 2019 | 8.800 | 8.860 | 8.890 | 8.770 | -0.90% |
Jun 24, 2019 | 8.880 | 8.900 | 8.960 | 8.870 | 0.11% |
Jun 21, 2019 | 8.870 | 8.940 | 9.000 | 8.840 | 0.23% |
Jun 20, 2019 | 8.850 | 8.920 | 8.980 | 8.780 | 0.34% |
Jun 19, 2019 | 8.820 | 8.700 | 8.830 | 8.700 | 1.50% |
Jun 18, 2019 | 8.690 | 8.440 | 8.830 | 8.410 | 2.84% |
Jun 17, 2019 | 8.450 | 8.350 | 8.550 | 8.350 | 0.96% |
Jun 14, 2019 | 8.370 | 8.420 | 8.420 | 8.230 | -5.64% |
Highest: 9.490 | Lowest: 8.230 | Difference: 1.260 | Average: 9.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review