Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 0.540 | 0.560 | 0.560 | 0.440 | -6.90% |
Aug 01, 2019 | 0.580 | 0.770 | 0.930 | 0.580 | -18.31% |
Jul 31, 2019 | 0.710 | 0.680 | 1.090 | 0.670 | 4.41% |
Jul 30, 2019 | 0.680 | 0.660 | 0.700 | 0.470 | -6.85% |
Jul 29, 2019 | 0.730 | 0.900 | 0.920 | 0.300 | -24.74% |
Jul 26, 2019 | 0.970 | 1.030 | 1.030 | 0.890 | -7.62% |
Jul 25, 2019 | 1.050 | 1.340 | 1.350 | 0.950 | -20.45% |
Jul 24, 2019 | 1.320 | 1.480 | 1.480 | 1.180 | -12.58% |
Jul 23, 2019 | 1.510 | 1.170 | 1.580 | 1.170 | 32.46% |
Jul 22, 2019 | 1.140 | 1.280 | 1.320 | 1.030 | -5.00% |
Jul 19, 2019 | 1.200 | 1.510 | 1.510 | 1.200 | -17.24% |
Jul 18, 2019 | 1.450 | 1.660 | 1.750 | 1.410 | -18.54% |
Jul 17, 2019 | 1.780 | 1.940 | 1.980 | 1.700 | -9.64% |
Jul 16, 2019 | 1.970 | 2.200 | 2.200 | 1.800 | -7.08% |
Jul 15, 2019 | 2.120 | 2.110 | 2.470 | 2.080 | 4.95% |
Jul 12, 2019 | 2.020 | 2.030 | 2.420 | 2.020 | -0.98% |
Jul 11, 2019 | 2.040 | 2.130 | 2.130 | 1.980 | -5.12% |
Jul 10, 2019 | 2.150 | 2.090 | 2.320 | 2.090 | 0.94% |
Jul 09, 2019 | 2.130 | 2.340 | 2.340 | 1.790 | -11.62% |
Jul 08, 2019 | 2.410 | 2.390 | 2.580 | 2.390 | -0.41% |
Jul 05, 2019 | 2.420 | 2.550 | 2.590 | 2.410 | -6.20% |
Jul 04, 2019 | 2.580 | 2.440 | 2.690 | 2.440 | 4.45% |
Jul 03, 2019 | 2.470 | 2.420 | 2.560 | 2.400 | 1.23% |
Jul 02, 2019 | 2.440 | 2.660 | 2.660 | 2.340 | -7.58% |
Jul 01, 2019 | 2.640 | 2.520 | 2.890 | 2.510 | 7.32% |
Jun 28, 2019 | 2.460 | 2.390 | 2.490 | 2.390 | 3.36% |
Jun 27, 2019 | 2.380 | 2.260 | 2.490 | 2.260 | 6.73% |
Jun 26, 2019 | 2.230 | 2.170 | 2.390 | 2.160 | 2.76% |
Jun 25, 2019 | 2.170 | 2.150 | 2.290 | 2.120 | -1.36% |
Jun 24, 2019 | 2.200 | 2.250 | 2.300 | 2.170 | 307.41% |
Highest: 2.890 | Lowest: 0.300 | Difference: 2.590 | Average: 1.750 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review