Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.370 | 1.410 | 1.410 | 0.370 | -88.79% |
Mar 13, 2020 | 3.300 | 2.610 | 3.520 | 2.540 | 34.15% |
Mar 12, 2020 | 2.460 | 4.020 | 4.330 | 2.460 | -50.90% |
Mar 11, 2020 | 5.010 | 5.450 | 5.840 | 4.870 | -16.22% |
Mar 10, 2020 | 5.980 | 5.670 | 6.280 | 5.380 | 26.16% |
Mar 09, 2020 | 4.740 | 5.290 | 5.800 | 4.700 | -30.29% |
Mar 06, 2020 | 6.800 | 6.970 | 7.060 | 6.670 | -4.23% |
Mar 05, 2020 | 7.100 | 7.790 | 7.790 | 7.100 | -11.58% |
Mar 04, 2020 | 8.030 | 7.530 | 8.030 | 7.530 | 8.08% |
Mar 03, 2020 | 7.430 | 7.660 | 8.010 | 7.380 | -2.75% |
Mar 02, 2020 | 7.640 | 7.670 | 7.670 | 7.070 | 4.66% |
Feb 28, 2020 | 7.300 | 7.410 | 7.820 | 7.120 | -9.99% |
Feb 27, 2020 | 8.110 | 8.980 | 8.980 | 8.110 | -11.27% |
Feb 26, 2020 | 9.140 | 9.050 | 9.380 | 8.930 | 0.66% |
Feb 25, 2020 | 9.080 | 10.390 | 10.390 | 9.080 | -10.19% |
Feb 24, 2020 | 10.110 | 10.530 | 10.580 | 10.110 | -7.33% |
Feb 21, 2020 | 10.910 | 10.740 | 11.050 | 10.490 | 0.93% |
Feb 20, 2020 | 10.810 | 11.130 | 11.160 | 10.810 | -1.99% |
Feb 19, 2020 | 11.030 | 11.170 | 11.170 | 11.020 | -0.63% |
Feb 18, 2020 | 11.100 | 10.970 | 11.150 | 10.970 | -0.63% |
Feb 17, 2020 | 11.170 | 11.170 | 11.170 | 11.170 | 1.18% |
Feb 14, 2020 | 11.040 | 10.930 | 11.130 | 10.920 | 1.10% |
Feb 13, 2020 | 10.920 | 10.840 | 10.940 | 10.710 | -0.18% |
Feb 12, 2020 | 10.940 | 10.900 | 11.010 | 10.870 | 1.20% |
Feb 11, 2020 | 10.810 | 10.840 | 10.930 | 10.810 | 1.12% |
Feb 10, 2020 | 10.690 | 10.590 | 10.730 | 10.570 | 1.14% |
Feb 07, 2020 | 10.570 | 10.630 | 10.720 | 10.570 | -0.66% |
Feb 06, 2020 | 10.640 | 10.480 | 10.720 | 10.440 | 2.90% |
Feb 05, 2020 | 10.340 | 9.810 | 10.380 | 9.810 | 4.55% |
Feb 04, 2020 | 9.890 | 9.780 | 9.970 | 9.770 | 2,572.97% |
Highest: 11.170 | Lowest: 0.370 | Difference: 10.800 | Average: 8.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review