Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2020 | 5.850 | 5.830 | 6.080 | 5.700 | 8.94% |
Mar 02, 2020 | 5.370 | 5.770 | 5.860 | 4.460 | 0.19% |
Feb 28, 2020 | 5.360 | 5.200 | 5.490 | 5.070 | -12.27% |
Feb 27, 2020 | 6.110 | 6.570 | 6.570 | 5.880 | -11.83% |
Feb 26, 2020 | 6.930 | 6.790 | 7.280 | 6.720 | 1.91% |
Feb 25, 2020 | 6.800 | 6.920 | 7.430 | 6.800 | 1.64% |
Feb 24, 2020 | 6.690 | 7.030 | 7.030 | 6.480 | -11.74% |
Feb 21, 2020 | 7.580 | 8.030 | 8.220 | 7.580 | -8.23% |
Feb 20, 2020 | 8.260 | 8.560 | 8.610 | 8.220 | -3.50% |
Feb 19, 2020 | 8.560 | 8.280 | 8.650 | 8.270 | 4.77% |
Feb 18, 2020 | 8.170 | 8.120 | 8.390 | 8.090 | -5.33% |
Feb 17, 2020 | 8.630 | 8.680 | 8.680 | 8.630 | -3.14% |
Feb 14, 2020 | 8.910 | 9.200 | 9.420 | 8.900 | -2.30% |
Feb 13, 2020 | 9.120 | 8.960 | 9.330 | 8.950 | -0.87% |
Feb 12, 2020 | 9.200 | 8.640 | 9.220 | 8.640 | 8.49% |
Feb 11, 2020 | 8.480 | 8.360 | 8.590 | 8.230 | 3.54% |
Feb 10, 2020 | 8.190 | 8.000 | 8.190 | 8.000 | -0.73% |
Feb 07, 2020 | 8.250 | 8.600 | 8.600 | 8.250 | -4.18% |
Feb 06, 2020 | 8.610 | 8.790 | 9.160 | 8.580 | -0.58% |
Feb 05, 2020 | 8.660 | 7.700 | 8.830 | 7.630 | 32.42% |
Feb 04, 2020 | 6.540 | 5.990 | 6.540 | 5.990 | 11.04% |
Feb 03, 2020 | 5.890 | 6.110 | 6.120 | 5.850 | 0.51% |
Jan 31, 2020 | 5.860 | 6.820 | 6.820 | 5.860 | -12.93% |
Jan 30, 2020 | 6.730 | 7.070 | 7.070 | 6.700 | -7.68% |
Jan 29, 2020 | 7.290 | 7.470 | 7.780 | 7.280 | -2.41% |
Jan 28, 2020 | 7.470 | 7.730 | 7.820 | 7.090 | -2.99% |
Jan 27, 2020 | 7.700 | 7.930 | 7.970 | 7.670 | -6.33% |
Jan 24, 2020 | 8.220 | 8.320 | 8.550 | 8.220 | 1.11% |
Jan 23, 2020 | 8.130 | 7.620 | 8.330 | 7.620 | 5.72% |
Jan 22, 2020 | 7.690 | 7.620 | 7.760 | 7.600 | 31.45% |
Highest: 9.420 | Lowest: 4.460 | Difference: 4.960 | Average: 7.508 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review