Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2019 | 12.300 | 11.770 | 12.300 | 11.770 | 19.19% |
Jun 19, 2019 | 10.320 | 10.520 | 10.520 | 10.160 | -3.55% |
Jun 18, 2019 | 10.700 | 10.300 | 10.720 | 9.970 | 3.68% |
Jun 17, 2019 | 10.320 | 10.360 | 10.400 | 10.050 | 0.00% |
Jun 14, 2019 | 10.320 | 10.710 | 10.710 | 10.320 | -3.64% |
Jun 13, 2019 | 10.710 | 10.830 | 10.830 | 10.700 | -1.56% |
Jun 12, 2019 | 10.880 | 10.670 | 10.900 | 10.470 | 1.59% |
Jun 11, 2019 | 10.710 | 11.160 | 11.160 | 10.680 | -3.16% |
Jun 07, 2019 | 11.060 | 10.590 | 11.160 | 10.550 | 4.54% |
Jun 06, 2019 | 10.580 | 10.750 | 11.080 | 10.480 | -1.58% |
Jun 05, 2019 | 10.750 | 10.770 | 10.810 | 10.520 | -0.09% |
Jun 04, 2019 | 10.760 | 10.420 | 10.810 | 10.420 | 3.66% |
Jun 03, 2019 | 10.380 | 10.120 | 10.460 | 10.120 | 3.08% |
May 31, 2019 | 10.070 | 9.520 | 10.190 | 9.430 | 2.44% |
May 30, 2019 | 9.830 | 9.520 | 9.850 | 9.520 | 2.40% |
May 29, 2019 | 9.600 | 9.100 | 9.600 | 9.100 | 14.01% |
May 28, 2019 | 8.420 | 8.580 | 8.580 | 8.350 | -1.98% |
May 27, 2019 | 8.590 | 8.500 | 8.600 | 8.460 | 1.78% |
May 24, 2019 | 8.440 | 8.370 | 8.730 | 8.370 | 0.24% |
May 23, 2019 | 8.420 | 8.730 | 8.730 | 8.360 | -4.86% |
May 22, 2019 | 8.850 | 8.760 | 8.900 | 8.680 | 0.45% |
May 21, 2019 | 8.810 | 8.850 | 8.900 | 8.720 | 0.00% |
May 20, 2019 | 8.810 | 9.190 | 9.210 | 8.700 | -3.50% |
May 17, 2019 | 9.130 | 9.480 | 9.590 | 9.060 | -4.50% |
May 16, 2019 | 9.560 | 9.650 | 9.690 | 9.320 | -2.05% |
May 15, 2019 | 9.760 | 9.900 | 10.220 | 9.740 | -0.81% |
May 14, 2019 | 9.840 | 9.630 | 9.930 | 9.240 | 11.19% |
May 13, 2019 | 8.850 | 9.070 | 9.230 | 8.850 | -7.91% |
May 10, 2019 | 9.610 | 10.230 | 10.480 | 9.440 | -7.51% |
May 09, 2019 | 10.390 | 10.720 | 10.720 | 10.230 | -15.53% |
Highest: 12.300 | Lowest: 8.350 | Difference: 3.950 | Average: 9.892 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review