Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | -48.31% |
Sep 20, 2019 | 0.890 | 1.550 | 1.550 | 0.860 | -42.21% |
Sep 19, 2019 | 1.540 | 1.740 | 1.880 | 1.460 | -12.99% |
Sep 18, 2019 | 1.770 | 1.650 | 1.920 | 1.650 | -4.32% |
Sep 17, 2019 | 1.850 | 2.290 | 2.290 | 1.710 | -19.91% |
Sep 16, 2019 | 2.310 | 2.390 | 2.390 | 2.260 | -4.55% |
Sep 13, 2019 | 2.420 | 2.300 | 2.550 | 2.300 | 3.86% |
Sep 12, 2019 | 2.330 | 2.350 | 2.540 | 2.300 | -1.69% |
Sep 11, 2019 | 2.370 | 2.220 | 2.560 | 2.220 | 10.23% |
Sep 10, 2019 | 2.150 | 2.000 | 2.240 | 2.000 | 11.40% |
Sep 09, 2019 | 1.930 | 1.850 | 2.070 | 1.840 | 6.04% |
Sep 06, 2019 | 1.820 | 1.800 | 1.920 | 1.770 | 0.55% |
Sep 05, 2019 | 1.810 | 1.300 | 1.900 | 1.300 | 44.80% |
Sep 04, 2019 | 1.250 | 1.140 | 1.350 | 1.100 | 12.61% |
Sep 03, 2019 | 1.110 | 1.310 | 1.310 | 1.010 | -13.95% |
Sep 02, 2019 | 1.290 | 1.390 | 1.520 | 1.290 | -9.15% |
Aug 30, 2019 | 1.420 | 1.340 | 1.450 | 1.340 | -2.74% |
Aug 29, 2019 | 1.460 | 1.160 | 1.490 | 1.160 | 21.67% |
Aug 28, 2019 | 1.200 | 1.240 | 1.360 | 1.090 | -4.76% |
Aug 27, 2019 | 1.260 | 1.140 | 1.340 | 1.140 | 7.69% |
Aug 26, 2019 | 1.170 | 0.830 | 1.170 | 0.830 | 31.46% |
Aug 23, 2019 | 0.890 | 1.350 | 1.350 | 0.890 | -35.04% |
Aug 22, 2019 | 1.370 | 1.260 | 1.620 | 1.260 | 10.48% |
Aug 21, 2019 | 1.240 | 1.150 | 1.330 | 1.150 | 10.71% |
Aug 20, 2019 | 1.120 | 1.450 | 1.450 | 1.110 | -18.25% |
Aug 19, 2019 | 1.370 | 0.820 | 1.420 | 0.820 | 92.96% |
Aug 16, 2019 | 0.710 | 0.890 | 0.940 | 0.530 | -20.22% |
Aug 15, 2019 | 0.890 | 1.280 | 1.380 | 0.830 | 15.58% |
Aug 14, 2019 | 0.770 | 1.160 | 1.210 | 0.730 | -35.29% |
Aug 13, 2019 | 1.190 | 1.000 | 1.270 | 0.310 | 158.70% |
Highest: 2.560 | Lowest: 0.310 | Difference: 2.250 | Average: 1.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review