Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 11.940 | 12.110 | 12.120 | 11.940 | -1.16% |
Sep 25, 2019 | 12.080 | 12.670 | 12.760 | 12.080 | -5.55% |
Sep 24, 2019 | 12.790 | 12.650 | 12.790 | 12.490 | 0.00% |
Sep 23, 2019 | 12.790 | 12.420 | 12.800 | 12.410 | 5.97% |
Sep 20, 2019 | 12.070 | 12.080 | 12.080 | 11.900 | 1.34% |
Sep 19, 2019 | 11.910 | 11.890 | 12.040 | 11.810 | -0.42% |
Sep 18, 2019 | 11.960 | 12.060 | 12.080 | 11.780 | -1.56% |
Sep 17, 2019 | 12.150 | 11.920 | 12.210 | 11.920 | 0.91% |
Sep 16, 2019 | 12.040 | 12.050 | 12.090 | 11.940 | 3.17% |
Sep 13, 2019 | 11.670 | 12.300 | 12.340 | 11.640 | -4.58% |
Sep 12, 2019 | 12.230 | 12.250 | 12.550 | 12.210 | -0.41% |
Sep 11, 2019 | 12.280 | 12.360 | 12.360 | 12.170 | 0.74% |
Sep 10, 2019 | 12.190 | 12.110 | 12.290 | 12.060 | 0.08% |
Sep 09, 2019 | 12.180 | 12.200 | 12.390 | 12.160 | -0.65% |
Sep 06, 2019 | 12.260 | 12.610 | 12.910 | 12.210 | -4.96% |
Sep 05, 2019 | 12.900 | 13.600 | 13.600 | 12.890 | -5.84% |
Sep 04, 2019 | 13.700 | 13.520 | 13.700 | 13.400 | 3.16% |
Sep 03, 2019 | 13.280 | 12.660 | 13.310 | 12.650 | 5.06% |
Sep 02, 2019 | 12.640 | 12.500 | 12.680 | 12.470 | 0.96% |
Aug 30, 2019 | 12.520 | 12.510 | 12.620 | 12.470 | 1.05% |
Aug 29, 2019 | 12.390 | 12.790 | 12.790 | 12.300 | -1.12% |
Aug 28, 2019 | 12.530 | 12.410 | 12.660 | 12.410 | 1.29% |
Aug 27, 2019 | 12.370 | 11.930 | 12.380 | 11.880 | 4.48% |
Aug 26, 2019 | 11.840 | 11.800 | 11.930 | 11.720 | 1.63% |
Aug 23, 2019 | 11.650 | 11.180 | 11.650 | 11.180 | 3.56% |
Aug 22, 2019 | 11.250 | 11.240 | 11.310 | 11.160 | -0.62% |
Aug 21, 2019 | 11.320 | 11.220 | 11.370 | 11.200 | -0.18% |
Aug 20, 2019 | 11.340 | 11.130 | 11.370 | 11.130 | 2.53% |
Aug 19, 2019 | 11.060 | 11.230 | 11.240 | 11.060 | -2.04% |
Aug 16, 2019 | 11.290 | 11.370 | 11.440 | 11.290 | -5.44% |
Highest: 13.700 | Lowest: 11.060 | Difference: 2.640 | Average: 12.154 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review