Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

COMMERZBANK ZT Basket 31Oct22 (DECZ447C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CB Basket 31Oct22 historical data, for real-time data please try another search
141.000 +0.000    +0.00%
12/07 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Commerzbank AG
ISIN:  DE000CZ447C7 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 141.000 / 0.000
  • Day's Range: 141.000 - 141.000
CB Basket 31Oct22 141.000 +0.000 +0.00%

DECZ447C Historical Data

 
Get free historical data for COMMERZBANK ZT Basket 31Oct22. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK ZT Basket 31Oct22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/15/2022 - 05/15/2024
 
Date Price Open High Low Change %
Oct 26, 2022 222.650 222.650 222.650 222.650 5.75%
Oct 25, 2022 210.550 210.550 210.550 210.550 9.92%
Oct 24, 2022 191.550 191.550 191.550 191.550 15.53%
Oct 21, 2022 165.800 165.800 165.800 165.800 -1.57%
Oct 20, 2022 168.450 168.450 168.450 168.450 4.01%
Oct 19, 2022 161.950 161.950 161.950 161.950 -0.22%
Oct 18, 2022 162.300 162.300 162.300 162.300 3.01%
Oct 17, 2022 157.550 157.550 157.550 157.550 2.07%
Oct 14, 2022 154.350 154.350 154.350 154.350 -7.05%
Oct 13, 2022 166.050 166.050 166.050 166.050 3.94%
Oct 12, 2022 159.750 159.750 159.750 159.750 -2.89%
Oct 11, 2022 164.500 164.500 164.500 164.500 5.01%
Oct 10, 2022 156.650 156.650 156.650 156.650 -2.79%
Oct 07, 2022 161.150 161.150 161.150 161.150 2.45%
Oct 06, 2022 157.300 157.300 157.300 157.300 3.42%
Oct 05, 2022 152.100 152.100 152.100 152.100 1.94%
Oct 04, 2022 149.200 149.200 149.200 149.200 7.57%
Oct 03, 2022 138.700 138.700 138.700 138.700 2.06%
Sep 30, 2022 135.900 135.900 135.900 135.900 -1.66%
Sep 29, 2022 138.200 138.200 138.200 138.200 0.00%
Sep 28, 2022 138.200 138.200 138.200 138.200 6.14%
Sep 27, 2022 130.200 130.200 130.200 130.200 3.91%
Sep 26, 2022 125.300 125.300 125.300 125.300 4.68%
Sep 23, 2022 119.700 119.700 119.700 119.700 -4.74%
Sep 22, 2022 125.650 125.650 125.650 125.650 -8.78%
Sep 21, 2022 137.750 137.750 137.750 137.750 2.34%
Sep 20, 2022 134.600 134.600 134.600 134.600 0.04%
Sep 19, 2022 134.550 134.550 134.550 134.550 -1.18%
Sep 16, 2022 136.150 136.150 136.150 136.150 -8.72%
Sep 15, 2022 149.150 149.150 149.150 149.150 -33.01%
Highest: 222.650 Lowest: 119.700 Difference: 102.950 Average: 153.530 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ447C Comments

Write your thoughts about COMMERZBANK ZT Basket 31Oct22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email