Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 1,004.350 | 1,004.350 | 1,004.350 | 1,004.350 | -0.02% |
Oct 19, 2021 | 1,004.550 | 1,004.550 | 1,004.550 | 1,004.550 | 0.08% |
Oct 18, 2021 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | -0.04% |
Oct 15, 2021 | 1,004.100 | 1,004.100 | 1,004.100 | 1,004.100 | 0.06% |
Oct 14, 2021 | 1,003.450 | 1,003.450 | 1,003.450 | 1,003.450 | 0.22% |
Oct 13, 2021 | 1,001.200 | 1,001.200 | 1,001.200 | 1,001.200 | -0.04% |
Oct 12, 2021 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.11% |
Oct 11, 2021 | 1,000.550 | 1,000.550 | 1,000.550 | 1,000.550 | 0.05% |
Oct 08, 2021 | 1,000.050 | 1,000.050 | 1,000.050 | 1,000.050 | -0.18% |
Oct 07, 2021 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | 0.89% |
Oct 06, 2021 | 993.000 | 993.000 | 993.000 | 993.000 | -0.10% |
Oct 05, 2021 | 994.000 | 994.000 | 994.000 | 994.000 | 0.81% |
Oct 04, 2021 | 986.050 | 986.050 | 986.050 | 986.050 | -0.06% |
Oct 01, 2021 | 986.650 | 986.650 | 986.650 | 986.650 | -0.07% |
Sep 30, 2021 | 987.350 | 987.350 | 987.350 | 987.350 | -0.08% |
Sep 29, 2021 | 988.100 | 988.100 | 988.100 | 988.100 | 0.36% |
Sep 28, 2021 | 984.550 | 984.550 | 984.550 | 984.550 | -0.58% |
Sep 27, 2021 | 990.250 | 986.450 | 986.450 | 986.450 | 1.01% |
Sep 24, 2021 | 980.300 | 980.300 | 980.300 | 980.300 | 0.37% |
Sep 23, 2021 | 976.650 | 976.650 | 976.650 | 976.650 | 0.88% |
Sep 22, 2021 | 968.100 | 968.100 | 968.100 | 968.100 | 2.85% |
Sep 21, 2021 | 941.250 | 941.250 | 941.250 | 941.250 | -1.57% |
Sep 20, 2021 | 956.250 | 956.250 | 956.250 | 956.250 | -1.69% |
Sep 17, 2021 | 972.700 | 972.700 | 972.700 | 972.700 | -0.27% |
Sep 16, 2021 | 975.300 | 978.150 | 978.150 | 978.150 | 0.03% |
Sep 15, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 0.02% |
Sep 14, 2021 | 974.800 | 974.800 | 974.800 | 974.800 | -0.78% |
Sep 13, 2021 | 982.450 | 982.450 | 982.450 | 982.450 | 1.71% |
Sep 10, 2021 | 965.950 | 965.950 | 965.950 | 965.950 | -0.37% |
Sep 09, 2021 | 969.500 | 969.500 | 969.500 | 969.500 | -3.47% |
Highest: 1,004.550 | Lowest: 941.250 | Difference: 63.300 | Average: 985.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review