Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2022 | 975.100 | 975.100 | 975.100 | 975.100 | -0.02% |
Jan 18, 2022 | 975.300 | 975.300 | 975.300 | 975.300 | 0.21% |
Jan 17, 2022 | 973.250 | 973.250 | 973.250 | 973.250 | 0.17% |
Jan 14, 2022 | 971.600 | 971.600 | 971.600 | 971.600 | 0.20% |
Jan 13, 2022 | 969.700 | 969.700 | 969.700 | 969.700 | 0.26% |
Jan 12, 2022 | 967.200 | 967.200 | 967.200 | 967.200 | 0.46% |
Jan 11, 2022 | 962.800 | 962.800 | 962.800 | 962.800 | 1.48% |
Jan 10, 2022 | 948.750 | 948.750 | 948.750 | 948.750 | 0.27% |
Jan 07, 2022 | 946.150 | 948.950 | 948.950 | 948.950 | 0.27% |
Jan 06, 2022 | 943.600 | 943.600 | 943.600 | 943.600 | 0.19% |
Jan 05, 2022 | 941.800 | 941.800 | 941.800 | 941.800 | 0.46% |
Jan 04, 2022 | 937.500 | 925.650 | 946.550 | 925.650 | 1.38% |
Jan 03, 2022 | 924.700 | 924.700 | 924.700 | 924.700 | 7.25% |
Dec 30, 2021 | 862.200 | 862.200 | 862.200 | 862.200 | -1.03% |
Dec 29, 2021 | 871.200 | 871.200 | 871.200 | 871.200 | -0.35% |
Dec 28, 2021 | 874.250 | 874.250 | 874.250 | 874.250 | 3.17% |
Dec 27, 2021 | 847.350 | 847.350 | 847.350 | 847.350 | 3.19% |
Dec 23, 2021 | 821.150 | 821.150 | 821.150 | 821.150 | 4.35% |
Dec 22, 2021 | 786.950 | 786.950 | 786.950 | 786.950 | 0.74% |
Dec 21, 2021 | 781.150 | 781.150 | 781.150 | 781.150 | 5.95% |
Dec 20, 2021 | 737.250 | 740.450 | 740.450 | 740.450 | -6.98% |
Dec 17, 2021 | 792.550 | 792.550 | 792.550 | 792.550 | -0.01% |
Dec 16, 2021 | 792.650 | 792.650 | 792.650 | 792.650 | 6.07% |
Dec 15, 2021 | 747.300 | 747.300 | 747.300 | 747.300 | -3.88% |
Dec 14, 2021 | 777.450 | 777.450 | 777.450 | 777.450 | 5.47% |
Dec 13, 2021 | 737.100 | 737.100 | 737.100 | 737.100 | -1.75% |
Dec 10, 2021 | 750.200 | 750.200 | 750.200 | 750.200 | -1.07% |
Dec 09, 2021 | 758.350 | 758.350 | 758.350 | 758.350 | -3.15% |
Dec 08, 2021 | 783.000 | 783.000 | 783.000 | 783.000 | -2.02% |
Dec 07, 2021 | 799.150 | 799.150 | 799.150 | 799.150 | -18.04% |
Highest: 975.300 | Lowest: 737.100 | Difference: 238.200 | Average: 865.223 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review