Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

COMMERZBANK Zt Basket 20Apr23 (DECV8CG7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CB Basket 20Apr23 historical data, for real-time data please try another search
609.600 0.000    0.00%
09/11 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer:  Commerzbank AG
ISIN:  DE000CV8CG74 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 609.700 / 0.000
  • Day's Range: 609.600 - 609.600
CB Basket 20Apr23 609.600 0.000 0.00%

DECV8CG7 Historical Data

 
Get free historical data for COMMERZBANK Zt Basket 20Apr23. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK Zt Basket 20Apr23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2023 - 04/29/2024
 
Date Price Open High Low Change %
Apr 17, 2023 955.850 955.850 955.850 955.850 2.00%
Apr 14, 2023 937.100 937.100 937.100 937.100 0.34%
Apr 13, 2023 933.950 933.950 933.950 933.950 -0.36%
Apr 12, 2023 937.350 937.350 937.350 937.350 1.15%
Apr 11, 2023 926.700 926.700 926.700 926.700 4.71%
Apr 06, 2023 885.050 885.050 885.050 885.050 -1.51%
Apr 05, 2023 898.650 898.650 898.650 898.650 -2.11%
Apr 04, 2023 918.050 918.050 918.050 918.050 -0.87%
Apr 03, 2023 926.100 926.100 926.100 926.100 7.42%
Mar 31, 2023 862.150 862.150 862.150 862.150 -2.00%
Mar 30, 2023 879.750 879.750 879.750 879.750 3.17%
Mar 29, 2023 852.700 852.700 852.700 852.700 1.33%
Mar 28, 2023 841.500 841.500 841.500 841.500 8.27%
Mar 27, 2023 777.250 777.250 777.250 777.250 -0.04%
Mar 24, 2023 777.550 777.550 777.550 777.550 -4.95%
Mar 23, 2023 818.050 818.050 818.050 818.050 -2.52%
Mar 22, 2023 839.200 839.200 839.200 839.200 3.41%
Mar 21, 2023 811.550 811.550 811.550 811.550 -1.81%
Mar 20, 2023 826.550 826.550 826.550 826.550 2.11%
Mar 17, 2023 809.500 809.500 809.500 809.500 2.85%
Mar 16, 2023 787.050 787.050 787.050 787.050 10.60%
Mar 15, 2023 711.600 711.600 711.600 711.600 -6.08%
Mar 14, 2023 757.700 757.700 757.700 757.700 -2.33%
Mar 13, 2023 775.800 775.800 775.800 775.800 -7.05%
Mar 10, 2023 834.650 834.650 834.650 834.650 -6.85%
Mar 09, 2023 896.050 896.050 896.050 896.050 0.00%
Mar 08, 2023 896.050 896.050 896.050 896.050 -0.92%
Mar 07, 2023 904.350 904.350 904.350 904.350 -1.01%
Mar 06, 2023 913.550 913.550 913.550 913.550 -0.23%
Mar 03, 2023 915.700 915.700 915.700 915.700 -4.20%
Highest: 955.850 Lowest: 711.600 Difference: 244.250 Average: 860.235 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECV8CG7 Comments

Write your thoughts about COMMERZBANK Zt Basket 20Apr23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email