Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2023 | 955.850 | 955.850 | 955.850 | 955.850 | 2.00% |
Apr 14, 2023 | 937.100 | 937.100 | 937.100 | 937.100 | 0.34% |
Apr 13, 2023 | 933.950 | 933.950 | 933.950 | 933.950 | -0.36% |
Apr 12, 2023 | 937.350 | 937.350 | 937.350 | 937.350 | 1.15% |
Apr 11, 2023 | 926.700 | 926.700 | 926.700 | 926.700 | 4.71% |
Apr 06, 2023 | 885.050 | 885.050 | 885.050 | 885.050 | -1.51% |
Apr 05, 2023 | 898.650 | 898.650 | 898.650 | 898.650 | -2.11% |
Apr 04, 2023 | 918.050 | 918.050 | 918.050 | 918.050 | -0.87% |
Apr 03, 2023 | 926.100 | 926.100 | 926.100 | 926.100 | 7.42% |
Mar 31, 2023 | 862.150 | 862.150 | 862.150 | 862.150 | -2.00% |
Mar 30, 2023 | 879.750 | 879.750 | 879.750 | 879.750 | 3.17% |
Mar 29, 2023 | 852.700 | 852.700 | 852.700 | 852.700 | 1.33% |
Mar 28, 2023 | 841.500 | 841.500 | 841.500 | 841.500 | 8.27% |
Mar 27, 2023 | 777.250 | 777.250 | 777.250 | 777.250 | -0.04% |
Mar 24, 2023 | 777.550 | 777.550 | 777.550 | 777.550 | -4.95% |
Mar 23, 2023 | 818.050 | 818.050 | 818.050 | 818.050 | -2.52% |
Mar 22, 2023 | 839.200 | 839.200 | 839.200 | 839.200 | 3.41% |
Mar 21, 2023 | 811.550 | 811.550 | 811.550 | 811.550 | -1.81% |
Mar 20, 2023 | 826.550 | 826.550 | 826.550 | 826.550 | 2.11% |
Mar 17, 2023 | 809.500 | 809.500 | 809.500 | 809.500 | 2.85% |
Mar 16, 2023 | 787.050 | 787.050 | 787.050 | 787.050 | 10.60% |
Mar 15, 2023 | 711.600 | 711.600 | 711.600 | 711.600 | -6.08% |
Mar 14, 2023 | 757.700 | 757.700 | 757.700 | 757.700 | -2.33% |
Mar 13, 2023 | 775.800 | 775.800 | 775.800 | 775.800 | -7.05% |
Mar 10, 2023 | 834.650 | 834.650 | 834.650 | 834.650 | -6.85% |
Mar 09, 2023 | 896.050 | 896.050 | 896.050 | 896.050 | 0.00% |
Mar 08, 2023 | 896.050 | 896.050 | 896.050 | 896.050 | -0.92% |
Mar 07, 2023 | 904.350 | 904.350 | 904.350 | 904.350 | -1.01% |
Mar 06, 2023 | 913.550 | 913.550 | 913.550 | 913.550 | -0.23% |
Mar 03, 2023 | 915.700 | 915.700 | 915.700 | 915.700 | -4.20% |
Highest: 955.850 | Lowest: 711.600 | Difference: 244.250 | Average: 860.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review