Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

COMMERZBANK Zt Basket 03Apr23 (DECA0FHD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CB Basket 03Apr23 historical data, for real-time data please try another search
1,107.350 +0.000    +0.00%
09/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000CA0FHD3 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 1,107.350 / 0.000
  • Day's Range: 1,100.250 - 1,107.350
CB Basket 03Apr23 1,107.350 +0.000 +0.00%

DECA0FHD Historical Data

 
Get free historical data for COMMERZBANK Zt Basket 03Apr23. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK Zt Basket 03Apr23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/16/2023 - 05/02/2024
 
Date Price Open High Low Change %
Mar 29, 2023 984.550 984.550 984.550 984.550 0.54%
Mar 28, 2023 979.250 979.250 979.250 979.250 1.39%
Mar 27, 2023 965.850 965.850 965.850 965.850 1.54%
Mar 24, 2023 951.200 951.200 951.200 951.200 -2.22%
Mar 23, 2023 972.750 972.750 972.750 972.750 -0.58%
Mar 22, 2023 978.400 978.400 978.400 978.400 -0.18%
Mar 21, 2023 980.150 980.150 980.150 980.150 4.16%
Mar 20, 2023 941.000 941.000 941.000 941.000 0.95%
Mar 17, 2023 932.100 932.100 932.100 932.100 -2.29%
Mar 16, 2023 953.950 953.950 953.950 953.950 3.23%
Mar 15, 2023 924.100 924.100 924.100 924.100 -6.37%
Mar 14, 2023 986.950 986.950 986.950 986.950 0.22%
Mar 13, 2023 984.800 984.800 984.800 984.800 -3.98%
Mar 10, 2023 1,025.600 1,025.600 1,025.600 1,025.600 -6.53%
Mar 09, 2023 1,097.250 1,097.250 1,097.250 1,097.250 -2.83%
Mar 08, 2023 1,129.200 1,129.200 1,129.200 1,129.200 0.75%
Mar 07, 2023 1,120.800 1,120.800 1,120.800 1,120.800 -1.76%
Mar 06, 2023 1,140.850 1,140.850 1,140.850 1,140.850 -2.36%
Mar 03, 2023 1,168.450 1,168.450 1,168.450 1,168.450 5.96%
Mar 02, 2023 1,102.700 1,102.700 1,102.700 1,102.700 -1.82%
Mar 01, 2023 1,123.100 1,123.100 1,123.100 1,123.100 -7.14%
Feb 28, 2023 1,209.500 1,209.500 1,209.500 1,209.500 6.79%
Feb 27, 2023 1,132.600 1,132.600 1,132.600 1,132.600 4.08%
Feb 24, 2023 1,088.150 1,088.150 1,088.150 1,088.150 -1.42%
Feb 23, 2023 1,103.800 1,103.800 1,103.800 1,103.800 2.58%
Feb 22, 2023 1,076.050 1,076.050 1,076.050 1,076.050 -5.26%
Feb 21, 2023 1,135.800 1,135.800 1,135.800 1,135.800 -0.31%
Feb 20, 2023 1,139.350 1,139.350 1,139.350 1,139.350 -0.65%
Feb 17, 2023 1,146.800 1,146.800 1,146.800 1,146.800 -0.62%
Feb 16, 2023 1,154.000 1,154.000 1,154.000 1,154.000 17.21%
Highest: 1,209.500 Lowest: 924.100 Difference: 285.400 Average: 1,054.302 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECA0FHD Comments

Write your thoughts about COMMERZBANK Zt Basket 03Apr23
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email