Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 57.000 | 56.180 | 57.000 | 56.180 | 2.26% |
Apr 26, 2024 | 55.740 | 55.750 | 55.840 | 55.630 | -0.21% |
Apr 25, 2024 | 55.860 | 56.050 | 56.050 | 55.820 | 2.16% |
Apr 24, 2024 | 54.680 | 54.770 | 54.950 | 54.680 | -1.71% |
Apr 23, 2024 | 55.630 | 55.650 | 55.740 | 55.530 | 0.69% |
Apr 22, 2024 | 55.250 | 55.090 | 55.250 | 55.030 | -1.73% |
Apr 19, 2024 | 56.220 | 56.060 | 56.230 | 56.050 | 0.73% |
Apr 18, 2024 | 55.810 | 55.770 | 55.810 | 55.630 | -2.34% |
Apr 17, 2024 | 57.150 | 57.460 | 57.460 | 57.150 | -0.37% |
Apr 16, 2024 | 57.360 | 57.410 | 57.410 | 57.170 | -4.24% |
Apr 15, 2024 | 59.900 | 60.330 | 60.330 | 59.900 | 1.15% |
Apr 12, 2024 | 59.220 | 59.830 | 59.830 | 59.220 | -0.24% |
Apr 11, 2024 | 59.360 | 59.560 | 59.560 | 59.330 | 0.22% |
Apr 10, 2024 | 59.230 | 59.180 | 59.240 | 59.120 | 0.87% |
Apr 09, 2024 | 58.720 | 58.540 | 58.720 | 58.460 | -0.03% |
Apr 08, 2024 | 58.740 | 58.700 | 58.890 | 58.700 | -0.69% |
Apr 05, 2024 | 59.150 | 59.120 | 59.200 | 59.010 | 0.29% |
Apr 04, 2024 | 58.980 | 58.980 | 59.010 | 58.910 | -1.32% |
Apr 03, 2024 | 59.770 | 59.990 | 59.990 | 59.700 | -0.94% |
Apr 02, 2024 | 60.340 | 60.440 | 60.440 | 60.310 | -0.53% |
Highest: 60.440 | Lowest: 54.680 | Difference: 5.760 | Average: 57.706 | Change %: -6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review