Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 (DEAA12MX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.890 -3.190    -2.28%
26/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000AA12MX7 
S/N:  AA12MX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 136.930 / 141.100
  • Day's Range: 136.540 - 137.970
BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily 136.890 -3.190 -2.28%

DEAA12MX Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2024 - 04/27/2024
 
Date Price Open High Low Change %
Apr 26, 2024 136.890 137.970 137.970 136.540 -2.28%
Apr 25, 2024 140.080 139.770 140.400 139.770 -1.02%
Apr 24, 2024 141.520 140.680 141.920 140.680 0.78%
Apr 23, 2024 140.430 140.120 140.830 140.120 0.72%
Apr 22, 2024 139.430 138.190 139.430 138.190 0.20%
Apr 19, 2024 139.150 139.220 139.560 138.950 -1.85%
Apr 18, 2024 141.780 141.400 141.780 141.290 0.61%
Apr 17, 2024 140.920 141.640 141.640 140.920 -0.66%
Apr 16, 2024 141.860 142.260 142.260 141.860 -4.81%
Apr 15, 2024 149.030 149.150 149.370 149.030 0.40%
Apr 12, 2024 148.440 148.820 149.160 148.440 0.40%
Apr 11, 2024 147.850 147.940 148.150 147.830 0.60%
Apr 10, 2024 146.970 146.440 147.070 146.150 0.20%
Apr 09, 2024 146.680 146.370 146.680 146.230 0.04%
Apr 08, 2024 146.620 146.690 146.930 146.620 -0.32%
Apr 05, 2024 147.090 147.050 147.390 146.950 0.51%
Apr 04, 2024 146.350 146.450 146.470 146.220 0.77%
Apr 03, 2024 145.230 145.230 145.870 145.230 -1.84%
Apr 02, 2024 147.950 147.440 148.140 147.440 -2.19%
Mar 28, 2024 151.270 150.930 151.320 150.820 -0.48%
Mar 27, 2024 152.000 152.190 152.190 151.650 -0.57%
Highest: 152.190 Lowest: 136.540 Difference: 15.650 Average: 144.645 Change %: -10.453
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA12MX Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email