Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 137.870 | 138.990 | 138.990 | 137.710 | -1.44% |
Dec 12, 2024 | 139.880 | 140.620 | 140.620 | 139.600 | -2.66% |
Dec 11, 2024 | 143.700 | 143.480 | 143.790 | 143.480 | 0.09% |
Dec 10, 2024 | 143.570 | 142.660 | 143.660 | 142.660 | -0.18% |
Dec 09, 2024 | 143.830 | 142.280 | 143.870 | 142.280 | 2.26% |
Dec 06, 2024 | 140.650 | 139.970 | 140.650 | 139.970 | -0.17% |
Dec 05, 2024 | 140.890 | 141.130 | 141.130 | 140.800 | 0.54% |
Dec 04, 2024 | 140.130 | 140.840 | 141.220 | 140.130 | 1.82% |
Dec 03, 2024 | 137.630 | 137.530 | 138.000 | 137.530 | 2.36% |
Dec 02, 2024 | 134.460 | 135.070 | 135.070 | 134.210 | -1.85% |
Nov 29, 2024 | 136.990 | 136.420 | 136.990 | 136.410 | -1.71% |
Nov 28, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.11% |
Nov 27, 2024 | 139.230 | 139.940 | 139.940 | 138.990 | -1.10% |
Nov 26, 2024 | 140.780 | 141.210 | 141.210 | 140.120 | -1.52% |
Nov 25, 2024 | 142.950 | 143.420 | 143.420 | 142.610 | 1.85% |
Nov 22, 2024 | 140.360 | 139.620 | 140.550 | 139.620 | 1.50% |
Nov 21, 2024 | 138.280 | 137.440 | 138.360 | 137.410 | -0.36% |
Nov 20, 2024 | 138.780 | 138.650 | 138.990 | 138.440 | -0.18% |
Nov 19, 2024 | 139.030 | 139.060 | 139.340 | 138.800 | 0.70% |
Nov 18, 2024 | 138.060 | 138.460 | 138.460 | 138.060 | -0.76% |
Nov 15, 2024 | 139.120 | 138.840 | 139.280 | 138.740 | -0.39% |
Nov 14, 2024 | 139.670 | 139.870 | 140.220 | 139.340 | -0.87% |
Nov 13, 2024 | 140.900 | 141.240 | 141.240 | 140.520 | 0.21% |
Highest: 143.870 | Lowest: 134.210 | Difference: 9.660 | Average: 139.832 | Change %: -1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review